Prodigy Bot Historical Data

PRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.338
-0.81%
$ 337,810 $ 98,912
Apr 20, 2 PM $ 0.341
+0.04%
$ 341,286 $ 101,327
Apr 20, 1 PM $ 0.342
+0.05%
$ 341,767 $ 101,251
Apr 20, 12 PM $ 0.343
+0.08%
$ 342,543 $ 100,390
Apr 20, 11 AM $ 0.342
-0.18%
$ 342,485 $ 101,161
Apr 20, 10 AM $ 0.342
-0.99%
$ 342,242 $ 100,052
Apr 20, 9 AM $ 0.346
+0.82%
$ 345,858 $ 96,526
Apr 20, 8 AM $ 0.343
-0.98%
$ 342,527 $ 97,029
Apr 20, 7 AM $ 0.346
+1.14%
$ 345,993 $ 96,191
Apr 20, 6 AM $ 0.342
-0.49%
$ 342,115 $ 102,064
Apr 20, 5 AM $ 0.344
-0.20%
$ 343,794 $ 110,377
Apr 20, 4 AM $ 0.347
+1.30%
$ 346,593 $ 118,372
Apr 20, 3 AM $ 0.342
+0.89%
$ 341,693 $ 120,212
Apr 20, 2 AM $ 0.338
-0.29%
$ 337,681 $ 124,565
Apr 20, 1 AM $ 0.339
-1.96%
$ 338,649 $ 130,736
Apr 20, 12 AM $ 0.345
+0.31%
$ 345,412 $ 134,944
Apr 19, 11 PM $ 0.344
-0.08%
$ 343,664 $ 144,063
Apr 19, 10 PM $ 0.343
+0.21%
$ 343,301 $ 150,349
Apr 19, 9 PM $ 0.342
-0.19%
$ 342,482 $ 152,645
Apr 19, 8 PM $ 0.344
-0.07%
$ 343,503 $ 155,236
Apr 19, 7 PM $ 0.344
+0.45%
$ 344,420 $ 166,770
Apr 19, 6 PM $ 0.343
+0.26%
$ 342,983 $ 175,677
Apr 19, 5 PM $ 0.343
-0.13%
$ 342,949 $ 187,723
Apr 19, 4 PM $ 0.343
+0.23%
$ 343,340 $ 202,911
Apr 19, 3 PM $ 0.343
+0.29%
$ 342,825 $ 214,997
Apr 19, 2 PM $ 0.343
-0.08%
$ 342,808 $ 224,789
Apr 19, 1 PM $ 0.344
-0.05%
$ 343,518 $ 235,726
Apr 19, 12 PM $ 0.344
+0.05%
$ 344,169 $ 242,935
Apr 19, 11 AM $ 0.344
-0.15%
$ 343,598 $ 259,867
Apr 19, 10 AM $ 0.344
-0.19%
$ 344,301 $ 273,134
Apr 19, 9 AM $ 0.344
-0.09%
$ 344,243 $ 288,480
Apr 19, 8 AM $ 0.345
-0.73%
$ 344,586 $ 293,814
Apr 19, 7 AM $ 0.347
-0.45%
$ 347,224 $ 314,045
Apr 19, 6 AM $ 0.349
+0.23%
$ 349,096 $ 328,767
Apr 19, 5 AM $ 0.349
+0.02%
$ 348,581 $ 342,336
Apr 19, 4 AM $ 0.349
-0.08%
$ 348,531 $ 359,524
Apr 19, 3 AM $ 0.348
-0.04%
$ 348,278 $ 381,127
Apr 19, 2 AM $ 0.348
-0.56%
$ 348,292 $ 399,486
Apr 19, 1 AM $ 0.35
-0.59%
$ 350,247 $ 414,035
Apr 19, 12 AM $ 0.352
-0.31%
$ 351,827 $ 432,374
Apr 18, 11 PM $ 0.353
+0.28%
$ 352,877 $ 449,317
Apr 18, 10 PM $ 0.352
+0.19%
$ 351,879 $ 466,995
Apr 18, 9 PM $ 0.352
-0.84%
$ 351,528 $ 487,170
Apr 18, 8 PM $ 0.355
-1.39%
$ 354,510 $ 511,243
Apr 18, 7 PM $ 0.36
+1.02%
$ 359,689 $ 527,687
Apr 18, 6 PM $ 0.356
-0.83%
$ 356,042 $ 546,408
Apr 18, 5 PM $ 0.359
-0.21%
$ 359,184 $ 555,090
Apr 18, 4 PM $ 0.359
+0.86%
$ 359,391 $ 561,526
Apr 18, 3 PM $ 0.356
-0.79%
$ 355,621 $ 569,993
Apr 18, 2 PM $ 0.359
+0.01%
$ 358,906 $ 577,230