Prodigy Bot Historical Data

PRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.369
+0.77%
$ 369,050 $ 200,840
Feb 28, 11 PM $ 0.367
+0.35%
$ 367,041 $ 201,268
Feb 28, 10 PM $ 0.367
+0.79%
$ 366,555 $ 201,254
Feb 28, 9 PM $ 0.364
-1.05%
$ 363,691 $ 200,291
Feb 28, 8 PM $ 0.367
+1.52%
$ 367,085 $ 197,892
Feb 28, 7 PM $ 0.364
+0.65%
$ 364,040 $ 202,896
Feb 28, 6 PM $ 0.361
+0.84%
$ 360,879 $ 205,594
Feb 28, 5 PM $ 0.358
-0.94%
$ 358,395 $ 203,519
Feb 28, 4 PM $ 0.361
-0.89%
$ 361,413 $ 198,944
Feb 28, 3 PM $ 0.364
-0.58%
$ 364,112 $ 200,996
Feb 28, 2 PM $ 0.369
-0.12%
$ 368,944 $ 199,242
Feb 28, 1 PM $ 0.37
+0.22%
$ 370,284 $ 198,749
Feb 28, 12 PM $ 0.37
-0.06%
$ 369,552 $ 198,848
Feb 28, 11 AM $ 0.37
-0.55%
$ 369,781 $ 200,068
Feb 28, 10 AM $ 0.372
-0.20%
$ 372,133 $ 195,079
Feb 28, 9 AM $ 0.373
+0.04%
$ 372,856 $ 196,607
Feb 28, 8 AM $ 0.373
-0.24%
$ 373,435 $ 196,393
Feb 28, 7 AM $ 0.377
-0.09%
$ 377,339 $ 194,936
Feb 28, 6 AM $ 0.383
+3.35%
$ 383,396 $ 198,080
Feb 28, 5 AM $ 0.371
+0.43%
$ 370,915 $ 196,900
Feb 28, 4 AM $ 0.371
-0.16%
$ 370,885 $ 197,598
Feb 28, 3 AM $ 0.373
+0.33%
$ 372,520 $ 189,064
Feb 28, 2 AM $ 0.371
-0.03%
$ 371,262 $ 176,240
Feb 28, 1 AM $ 0.372
-0.38%
$ 371,751 $ 168,061
Feb 28, 12 AM $ 0.373
-0.38%
$ 373,453 $ 160,439
Feb 27, 11 PM $ 0.375
+0.45%
$ 374,852 $ 159,845
Feb 27, 10 PM $ 0.373
-0.24%
$ 373,162 $ 165,400
Feb 27, 9 PM $ 0.374
-0.23%
$ 374,059 $ 165,302
Feb 27, 8 PM $ 0.373
+0.35%
$ 373,379 $ 163,185
Feb 27, 7 PM $ 0.374
+0.31%
$ 373,825 $ 157,133
Feb 27, 6 PM $ 0.373
-0.03%
$ 372,711 $ 150,752
Feb 27, 5 PM $ 0.374
-0.09%
$ 373,628 $ 149,025
Feb 27, 4 PM $ 0.375
-0.37%
$ 374,722 $ 141,078
Feb 27, 3 PM $ 0.376
+0.58%
$ 375,874 $ 131,172
Feb 27, 2 PM $ 0.375
+0.35%
$ 374,743 $ 121,717
Feb 27, 1 PM $ 0.373
+0.16%
$ 373,431 $ 114,842
Feb 27, 12 PM $ 0.373
-1.58%
$ 372,834 $ 104,735
Feb 27, 11 AM $ 0.379
-2.67%
$ 378,838 $ 97,663
Feb 27, 10 AM $ 0.399
+6.26%
$ 398,792 $ 96,935
Feb 27, 9 AM $ 0.377
+0.02%
$ 377,168 $ 87,497
Feb 27, 8 AM $ 0.377
-0.08%
$ 377,006 $ 80,395
Feb 27, 7 AM $ 0.377
-0.27%
$ 377,225 $ 72,054
Feb 27, 6 AM $ 0.378
-0.38%
$ 378,168 $ 59,192
Feb 27, 5 AM $ 0.379
-0.90%
$ 378,560 $ 51,039
Feb 27, 4 AM $ 0.383
+0.46%
$ 382,908 $ 43,745
Feb 27, 3 AM $ 0.38
-3.52%
$ 379,964 $ 41,536
Feb 27, 2 AM $ 0.394
+5.83%
$ 393,818 $ 42,775
Feb 27, 1 AM $ 0.373
+0.09%
$ 372,603 $ 44,019
Feb 27, 12 AM $ 0.372
+0.07%
$ 371,902 $ 44,126
Feb 26, 11 PM $ 0.372
-0.29%
$ 371,939 $ 44,133