Prodigy Bot Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.372
-0.29%
$ 371,939 $ 44,133
Feb 26, 10 PM $ 0.373
-0.24%
$ 373,046 $ 43,498
Feb 26, 9 PM $ 0.373
+0.14%
$ 373,393 $ 43,427
Feb 26, 8 PM $ 0.373
+0.21%
$ 373,012 $ 44,550
Feb 26, 7 PM $ 0.372
-0.01%
$ 372,195 $ 44,723
Feb 26, 6 PM $ 0.373
-0.06%
$ 372,731 $ 44,366
Feb 26, 5 PM $ 0.373
+0.06%
$ 372,872 $ 44,449
Feb 26, 4 PM $ 0.373
-0.32%
$ 372,650 $ 45,051
Feb 26, 3 PM $ 0.374
+0.01%
$ 373,952 $ 43,309
Feb 26, 2 PM $ 0.374
+0.23%
$ 374,374 $ 40,721
Feb 26, 1 PM $ 0.374
+0.06%
$ 374,133 $ 39,309
Feb 26, 12 PM $ 0.374
+0.07%
$ 374,279 $ 39,076
Feb 26, 11 AM $ 0.374
-0.08%
$ 374,312 $ 38,754
Feb 26, 10 AM $ 0.375
-0.46%
$ 375,098 $ 38,539
Feb 26, 9 AM $ 0.377
+0.29%
$ 376,820 $ 37,171
Feb 26, 8 AM $ 0.376
-0.43%
$ 376,275 $ 38,653
Feb 26, 7 AM $ 0.378
-0.16%
$ 377,960 $ 38,050
Feb 26, 6 AM $ 0.378
+0.04%
$ 377,681 $ 37,734
Feb 26, 5 AM $ 0.378
+0.41%
$ 377,539 $ 36,358
Feb 26, 4 AM $ 0.376
+0.73%
$ 376,011 $ 35,210
Feb 26, 3 AM $ 0.374
-0.04%
$ 373,846 $ 35,407
Feb 26, 2 AM $ 0.375
+0.43%
$ 375,115 $ 35,031
Feb 26, 1 AM $ 0.374
-0.11%
$ 373,623 $ 34,457
Feb 26, 12 AM $ 0.374
+0.19%
$ 374,026 $ 33,927
Feb 25, 11 PM $ 0.373
-1.23%
$ 373,030 $ 33,291
Feb 25, 10 PM $ 0.378
-0.35%
$ 377,690 $ 33,517
Feb 25, 9 PM $ 0.382
-0.02%
$ 381,628 $ 35,603
Feb 25, 8 PM $ 0.382
-0.33%
$ 381,719 $ 32,855
Feb 25, 7 PM $ 0.383
+0.66%
$ 382,519 $ 32,537
Feb 25, 6 PM $ 0.379
-1.23%
$ 379,396 $ 33,659
Feb 25, 5 PM $ 0.384
+1.46%
$ 384,130 $ 34,402
Feb 25, 4 PM $ 0.379
+0.87%
$ 378,589 $ 33,994
Feb 25, 3 PM $ 0.375
+0.00%
$ 375,336 $ 33,925
Feb 25, 2 PM $ 0.375
+0.78%
$ 375,416 $ 33,835
Feb 25, 1 PM $ 0.373
+1.43%
$ 372,501 $ 33,774
Feb 25, 12 PM $ 0.367
+0.71%
$ 367,254 $ 33,319
Feb 25, 11 AM $ 0.365
+0.28%
$ 364,550 $ 32,556
Feb 25, 10 AM $ 0.363
-0.03%
$ 362,762 $ 32,436
Feb 25, 9 AM $ 0.363
+0.38%
$ 361,976 $ 31,522
Feb 25, 8 AM $ 0.361
-0.26%
$ 361,471 $ 34,777
Feb 25, 7 AM $ 0.362
+0.21%
$ 361,571 $ 35,401
Feb 25, 6 AM $ 0.361
+0.07%
$ 360,831 $ 36,290
Feb 25, 5 AM $ 0.361
+0.06%
$ 360,570 $ 36,900
Feb 25, 4 AM $ 0.36
-1.00%
$ 360,294 $ 37,568
Feb 25, 3 AM $ 0.364
-0.43%
$ 363,920 $ 37,615
Feb 25, 2 AM $ 0.366
-0.37%
$ 365,898 $ 38,681
Feb 25, 1 AM $ 0.367
+2.01%
$ 367,261 $ 38,072
Feb 25, 12 AM $ 0.36
+0.20%
$ 360,022 $ 38,295
Feb 24, 11 PM $ 0.359
+0.27%
$ 359,087 $ 38,760
Feb 24, 10 PM $ 0.358
+0.43%
$ 358,136 $ 38,039