Prodigy Bot Historical Data

PRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.356
-0.79%
$ 355,621 $ 569,993
Apr 18, 2 PM $ 0.359
+0.01%
$ 358,906 $ 577,230
Apr 18, 1 PM $ 0.358
+0.12%
$ 358,372 $ 564,477
Apr 18, 12 PM $ 0.358
-0.35%
$ 357,687 $ 556,294
Apr 18, 11 AM $ 0.358
+0.27%
$ 358,282 $ 540,734
Apr 18, 10 AM $ 0.357
-0.41%
$ 357,314 $ 529,300
Apr 18, 9 AM $ 0.358
-0.45%
$ 358,492 $ 519,488
Apr 18, 8 AM $ 0.362
-1.13%
$ 362,211 $ 517,673
Apr 18, 7 AM $ 0.366
-0.14%
$ 366,167 $ 504,877
Apr 18, 6 AM $ 0.367
+0.28%
$ 367,000 $ 485,316
Apr 18, 5 AM $ 0.366
-0.12%
$ 365,904 $ 469,133
Apr 18, 4 AM $ 0.366
+0.00%
$ 366,231 $ 452,129
Apr 18, 3 AM $ 0.368
+0.63%
$ 368,244 $ 430,169
Apr 18, 2 AM $ 0.368
-0.11%
$ 368,031 $ 417,117
Apr 18, 1 AM $ 0.368
+0.04%
$ 368,452 $ 398,552
Apr 18, 12 AM $ 0.368
-0.08%
$ 367,882 $ 376,417
Apr 17, 11 PM $ 0.368
-0.19%
$ 367,634 $ 354,317
Apr 17, 10 PM $ 0.368
+0.11%
$ 368,058 $ 345,075
Apr 17, 9 PM $ 0.367
-0.02%
$ 366,935 $ 336,452
Apr 17, 8 PM $ 0.367
-0.46%
$ 367,129 $ 319,037
Apr 17, 7 PM $ 0.369
-0.57%
$ 368,838 $ 302,543
Apr 17, 6 PM $ 0.371
+0.29%
$ 370,921 $ 289,602
Apr 17, 5 PM $ 0.371
-0.94%
$ 370,982 $ 270,444
Apr 17, 4 PM $ 0.373
+0.43%
$ 373,194 $ 259,712
Apr 17, 3 PM $ 0.372
-0.02%
$ 371,614 $ 259,492
Apr 17, 2 PM $ 0.377
+3.27%
$ 377,005 $ 245,217
Apr 17, 1 PM $ 0.364
+2.68%
$ 363,963 $ 258,265
Apr 17, 12 PM $ 0.355
+0.97%
$ 354,503 $ 270,149
Apr 17, 11 AM $ 0.351
+0.90%
$ 351,349 $ 276,815
Apr 17, 10 AM $ 0.348
-0.78%
$ 348,219 $ 286,004
Apr 17, 9 AM $ 0.351
+0.27%
$ 350,728 $ 287,231
Apr 17, 8 AM $ 0.35
-0.30%
$ 349,902 $ 298,370
Apr 17, 7 AM $ 0.352
+0.48%
$ 351,547 $ 300,745
Apr 17, 6 AM $ 0.35
-0.29%
$ 350,409 $ 310,049
Apr 17, 5 AM $ 0.349
+0.07%
$ 348,993 $ 314,863
Apr 17, 4 AM $ 0.348
+0.08%
$ 348,243 $ 322,763
Apr 17, 3 AM $ 0.348
-1.10%
$ 347,506 $ 328,795
Apr 17, 2 AM $ 0.352
+0.53%
$ 352,420 $ 324,364
Apr 17, 1 AM $ 0.351
+0.04%
$ 350,854 $ 328,195
Apr 17, 12 AM $ 0.351
+0.01%
$ 350,721 $ 332,318
Apr 16, 11 PM $ 0.352
-0.02%
$ 351,537 $ 330,953
Apr 16, 10 PM $ 0.354
-0.30%
$ 353,872 $ 320,060
Apr 16, 9 PM $ 0.355
-0.11%
$ 355,079 $ 312,717
Apr 16, 8 PM $ 0.355
-0.01%
$ 355,365 $ 308,726
Apr 16, 7 PM $ 0.356
+1.16%
$ 355,938 $ 296,654
Apr 16, 6 PM $ 0.354
+1.07%
$ 353,953 $ 279,574
Apr 16, 5 PM $ 0.348
+0.46%
$ 348,231 $ 275,337
Apr 16, 4 PM $ 0.347
-0.37%
$ 347,167 $ 266,362
Apr 16, 3 PM $ 0.349
+0.83%
$ 349,228 $ 246,027
Apr 16, 2 PM $ 0.346
-0.15%
$ 345,742 $ 241,328