Prodigy Bot Historical Data

PRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.358
+0.43%
$ 358,136 $ 38,039
Feb 24, 9 PM $ 0.357
-0.57%
$ 356,696 $ 38,054
Feb 24, 8 PM $ 0.359
-0.09%
$ 358,699 $ 37,358
Feb 24, 7 PM $ 0.359
-0.45%
$ 359,039 $ 39,010
Feb 24, 6 PM $ 0.361
-0.58%
$ 360,660 $ 38,882
Feb 24, 5 PM $ 0.363
-0.03%
$ 362,750 $ 38,882
Feb 24, 4 PM $ 0.363
+0.05%
$ 363,184 $ 39,962
Feb 24, 3 PM $ 0.363
-0.24%
$ 363,000 $ 42,150
Feb 24, 2 PM $ 0.364
+0.16%
$ 363,825 $ 42,648
Feb 24, 1 PM $ 0.364
+0.16%
$ 363,725 $ 43,603
Feb 24, 12 PM $ 0.363
-0.28%
$ 363,417 $ 45,746
Feb 24, 11 AM $ 0.364
-0.77%
$ 364,422 $ 47,638
Feb 24, 10 AM $ 0.367
+0.23%
$ 367,081 $ 48,909
Feb 24, 9 AM $ 0.366
-0.70%
$ 366,136 $ 50,476
Feb 24, 8 AM $ 0.369
-0.02%
$ 368,885 $ 46,830
Feb 24, 7 AM $ 0.369
+0.23%
$ 368,975 $ 46,901
Feb 24, 6 AM $ 0.368
+0.15%
$ 368,128 $ 46,669
Feb 24, 5 AM $ 0.368
-0.07%
$ 367,573 $ 47,622
Feb 24, 4 AM $ 0.368
-0.04%
$ 367,829 $ 50,582
Feb 24, 3 AM $ 0.368
+0.04%
$ 367,976 $ 51,834
Feb 24, 2 AM $ 0.367
-0.04%
$ 367,262 $ 51,273
Feb 24, 1 AM $ 0.368
+0.23%
$ 367,773 $ 53,340
Feb 24, 12 AM $ 0.367
-0.35%
$ 366,925 $ 54,347
Feb 23, 11 PM $ 0.368
-0.07%
$ 368,229 $ 55,681
Feb 23, 10 PM $ 0.368
-0.49%
$ 368,274 $ 55,745
Feb 23, 9 PM $ 0.37
-0.09%
$ 370,073 $ 55,837
Feb 23, 8 PM $ 0.384
+4.02%
$ 384,279 $ 54,879
Feb 23, 7 PM $ 0.369
-0.59%
$ 368,950 $ 53,420
Feb 23, 6 PM $ 0.371
+0.74%
$ 371,124 $ 53,304
Feb 23, 5 PM $ 0.37
-1.13%
$ 369,862 $ 53,121
Feb 23, 4 PM $ 0.374
+0.19%
$ 374,040 $ 52,834
Feb 23, 3 PM $ 0.373
-0.24%
$ 373,341 $ 51,996
Feb 23, 2 PM $ 0.374
-1.30%
$ 374,222 $ 51,726
Feb 23, 1 PM $ 0.381
+0.76%
$ 381,008 $ 51,610
Feb 23, 12 PM $ 0.379
+0.24%
$ 378,877 $ 50,193
Feb 23, 11 AM $ 0.378
-1.12%
$ 378,011 $ 51,379
Feb 23, 10 AM $ 0.382
+0.07%
$ 381,840 $ 50,504
Feb 23, 9 AM $ 0.382
+1.22%
$ 381,559 $ 49,961
Feb 23, 8 AM $ 0.377
-0.39%
$ 377,135 $ 49,399
Feb 23, 7 AM $ 0.379
-0.05%
$ 378,608 $ 48,567
Feb 23, 6 AM $ 0.379
+0.47%
$ 378,792 $ 49,900
Feb 23, 5 AM $ 0.379
+1.14%
$ 379,493 $ 49,794
Feb 23, 4 AM $ 0.375
-0.05%
$ 375,226 $ 47,653
Feb 23, 3 AM $ 0.375
+0.01%
$ 374,702 $ 47,027
Feb 23, 2 AM $ 0.375
-1.64%
$ 374,679 $ 46,741
Feb 23, 1 AM $ 0.387
-0.95%
$ 386,779 $ 47,809
Feb 23, 12 AM $ 0.39
-0.15%
$ 389,822 $ 46,135
Feb 22, 11 PM $ 0.39
+0.05%
$ 390,166 $ 43,738
Feb 22, 10 PM $ 0.39
-0.60%
$ 389,951 $ 43,512
Feb 22, 9 PM $ 0.391
+0.04%
$ 390,829 $ 43,403