Prodigy Bot Historical Data

PRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.354
+1.07%
$ 353,953 $ 279,574
Apr 16, 5 PM $ 0.348
+0.46%
$ 348,231 $ 275,337
Apr 16, 4 PM $ 0.347
-0.37%
$ 347,167 $ 266,362
Apr 16, 3 PM $ 0.349
+0.83%
$ 349,228 $ 246,027
Apr 16, 2 PM $ 0.346
-0.15%
$ 345,742 $ 241,328
Apr 16, 1 PM $ 0.346
+0.08%
$ 346,433 $ 228,178
Apr 16, 12 PM $ 0.347
+0.26%
$ 346,529 $ 222,818
Apr 16, 11 AM $ 0.345
+0.09%
$ 344,990 $ 229,752
Apr 16, 10 AM $ 0.344
-0.51%
$ 343,634 $ 216,451
Apr 16, 9 AM $ 0.345
+0.20%
$ 345,061 $ 230,438
Apr 16, 8 AM $ 0.345
+0.11%
$ 345,064 $ 240,472
Apr 16, 7 AM $ 0.344
-0.18%
$ 344,395 $ 252,229
Apr 16, 6 AM $ 0.345
-0.41%
$ 344,929 $ 254,296
Apr 16, 5 AM $ 0.345
+0.08%
$ 345,383 $ 246,859
Apr 16, 4 AM $ 0.345
+0.21%
$ 345,095 $ 247,240
Apr 16, 3 AM $ 0.345
+0.49%
$ 344,519 $ 258,219
Apr 16, 2 AM $ 0.343
+0.80%
$ 342,693 $ 261,076
Apr 16, 1 AM $ 0.34
+0.31%
$ 340,133 $ 264,485
Apr 16, 12 AM $ 0.339
-0.84%
$ 339,276 $ 263,127
Apr 15, 11 PM $ 0.342
+0.12%
$ 341,917 $ 268,218
Apr 15, 10 PM $ 0.341
+0.13%
$ 341,024 $ 275,902
Apr 15, 9 PM $ 0.34
-0.16%
$ 339,617 $ 284,447
Apr 15, 8 PM $ 0.339
-0.04%
$ 339,012 $ 289,089
Apr 15, 7 PM $ 0.339
+1.47%
$ 339,154 $ 297,395
Apr 15, 6 PM $ 0.334
+0.41%
$ 334,334 $ 303,801
Apr 15, 5 PM $ 0.331
+0.70%
$ 331,076 $ 308,656
Apr 15, 4 PM $ 0.329
-0.15%
$ 328,759 $ 311,359
Apr 15, 3 PM $ 0.33
-1.03%
$ 329,846 $ 315,649
Apr 15, 2 PM $ 0.333
-0.53%
$ 332,720 $ 314,179
Apr 15, 1 PM $ 0.335
-2.86%
$ 334,571 $ 311,966
Apr 15, 12 PM $ 0.342
-1.12%
$ 342,153 $ 305,004
Apr 15, 11 AM $ 0.345
-0.90%
$ 345,353 $ 297,650
Apr 15, 10 AM $ 0.349
-2.61%
$ 348,503 $ 312,935
Apr 15, 9 AM $ 0.358
+0.23%
$ 358,067 $ 306,289
Apr 15, 8 AM $ 0.357
+0.14%
$ 356,710 $ 294,581
Apr 15, 7 AM $ 0.356
+0.05%
$ 355,735 $ 282,576
Apr 15, 6 AM $ 0.356
+2.89%
$ 355,825 $ 277,077
Apr 15, 5 AM $ 0.345
+0.30%
$ 345,272 $ 279,127
Apr 15, 4 AM $ 0.344
-0.57%
$ 344,246 $ 270,015
Apr 15, 3 AM $ 0.347
+0.36%
$ 346,848 $ 251,375
Apr 15, 2 AM $ 0.346
+0.37%
$ 345,587 $ 246,013
Apr 15, 1 AM $ 0.343
+0.20%
$ 343,267 $ 235,994
Apr 15, 12 AM $ 0.342
-0.17%
$ 342,052 $ 230,770
Apr 14, 11 PM $ 0.342
-0.30%
$ 341,697 $ 221,517
Apr 14, 10 PM $ 0.343
-0.24%
$ 342,834 $ 206,220
Apr 14, 9 PM $ 0.344
+0.19%
$ 343,647 $ 189,406
Apr 14, 8 PM $ 0.343
+0.09%
$ 343,001 $ 177,931
Apr 14, 7 PM $ 0.342
+0.28%
$ 341,759 $ 170,243
Apr 14, 6 PM $ 0.341
+0.49%
$ 341,300 $ 160,971
Apr 14, 5 PM $ 0.34
+0.08%
$ 339,613 $ 155,170