Prodigy Bot Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.34
+0.08%
$ 339,613 $ 155,170
Apr 14, 4 PM $ 0.339
-0.04%
$ 339,355 $ 153,434
Apr 14, 3 PM $ 0.339
+0.27%
$ 339,489 $ 146,168
Apr 14, 2 PM $ 0.338
-0.71%
$ 337,928 $ 146,966
Apr 14, 1 PM $ 0.34
-0.27%
$ 340,335 $ 149,524
Apr 14, 12 PM $ 0.341
+0.30%
$ 340,834 $ 152,370
Apr 14, 11 AM $ 0.341
-1.08%
$ 341,079 $ 145,968
Apr 14, 10 AM $ 0.344
+0.20%
$ 343,648 $ 131,691
Apr 14, 9 AM $ 0.343
-0.09%
$ 343,226 $ 118,253
Apr 14, 8 AM $ 0.344
-0.12%
$ 343,674 $ 104,625
Apr 14, 7 AM $ 0.344
+0.06%
$ 344,118 $ 92,655
Apr 14, 6 AM $ 0.343
+0.63%
$ 343,156 $ 83,949
Apr 14, 5 AM $ 0.341
-0.22%
$ 340,861 $ 77,932
Apr 14, 4 AM $ 0.342
+1.51%
$ 341,742 $ 71,356
Apr 14, 3 AM $ 0.337
+0.01%
$ 336,638 $ 70,337
Apr 14, 2 AM $ 0.338
+0.36%
$ 337,539 $ 65,970
Apr 14, 1 AM $ 0.336
-4.65%
$ 335,979 $ 64,455
Apr 14, 12 AM $ 0.35
+4.60%
$ 350,094 $ 61,829
Apr 13, 11 PM $ 0.335
+2.47%
$ 334,712 $ 60,239
Apr 13, 10 PM $ 0.327
+1.60%
$ 326,654 $ 62,786
Apr 13, 9 PM $ 0.321
-0.17%
$ 321,212 $ 63,123
Apr 13, 8 PM $ 0.322
-0.07%
$ 321,674 $ 63,410
Apr 13, 7 PM $ 0.321
+0.12%
$ 321,322 $ 64,371
Apr 13, 6 PM $ 0.321
+0.63%
$ 321,052 $ 64,169
Apr 13, 5 PM $ 0.318
+1.45%
$ 318,412 $ 66,294
Apr 13, 4 PM $ 0.314
-0.60%
$ 313,812 $ 67,013
Apr 13, 3 PM $ 0.316
-0.35%
$ 315,782 $ 67,390
Apr 13, 2 PM $ 0.316
+1.29%
$ 316,327 $ 65,521
Apr 13, 1 PM $ 0.313
+1.96%
$ 312,674 $ 64,351
Apr 13, 12 PM $ 0.307
-0.76%
$ 306,771 $ 62,970
Apr 13, 11 AM $ 0.309
+0.16%
$ 309,134 $ 59,236
Apr 13, 10 AM $ 0.309
+0.83%
$ 309,144 $ 61,058
Apr 13, 9 AM $ 0.307
-0.07%
$ 306,702 $ 60,697
Apr 13, 8 AM $ 0.308
-0.38%
$ 307,537 $ 59,320
Apr 13, 7 AM $ 0.308
-0.94%
$ 308,132 $ 58,354
Apr 13, 6 AM $ 0.31
-0.14%
$ 310,358 $ 57,693
Apr 13, 5 AM $ 0.311
-0.01%
$ 310,788 $ 59,619
Apr 13, 4 AM $ 0.31
-0.11%
$ 310,361 $ 60,458
Apr 13, 3 AM $ 0.311
-0.08%
$ 310,687 $ 60,636
Apr 13, 2 AM $ 0.311
-1.20%
$ 310,945 $ 61,884
Apr 13, 1 AM $ 0.315
-0.68%
$ 315,012 $ 62,299
Apr 13, 12 AM $ 0.317
+0.44%
$ 317,022 $ 66,069
Apr 12, 11 PM $ 0.316
-0.12%
$ 315,634 $ 67,951
Apr 12, 10 PM $ 0.316
-0.81%
$ 315,916 $ 68,940
Apr 12, 9 PM $ 0.319
+0.57%
$ 319,206 $ 73,738
Apr 12, 8 PM $ 0.317
+0.02%
$ 317,397 $ 75,624
Apr 12, 7 PM $ 0.317
+0.16%
$ 317,348 $ 76,657
Apr 12, 6 PM $ 0.318
-3.70%
$ 317,736 $ 82,298
Apr 12, 5 PM $ 0.331
+0.22%
$ 330,546 $ 84,450
Apr 12, 4 PM $ 0.33
+1.07%
$ 330,177 $ 81,904