Prodigy Bot Historical Data

PRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.391
+0.04%
$ 390,829 $ 43,403
Feb 22, 8 PM $ 0.391
-0.37%
$ 390,673 $ 44,305
Feb 22, 7 PM $ 0.391
-1.24%
$ 391,284 $ 46,120
Feb 22, 6 PM $ 0.396
-1.12%
$ 395,568 $ 46,655
Feb 22, 5 PM $ 0.396
+0.91%
$ 396,446 $ 46,872
Feb 22, 4 PM $ 0.393
-0.38%
$ 392,866 $ 47,463
Feb 22, 3 PM $ 0.394
+0.91%
$ 394,345 $ 48,061
Feb 22, 2 PM $ 0.392
-0.61%
$ 391,609 $ 48,960
Feb 22, 1 PM $ 0.393
-1.37%
$ 393,161 $ 52,182
Feb 22, 12 PM $ 0.397
+2.75%
$ 396,914 $ 52,316
Feb 22, 11 AM $ 0.386
-0.23%
$ 385,733 $ 51,094
Feb 22, 10 AM $ 0.387
+0.31%
$ 386,616 $ 50,094
Feb 22, 9 AM $ 0.386
+0.89%
$ 386,469 $ 52,890
Feb 22, 8 AM $ 0.384
-0.19%
$ 384,067 $ 55,045
Feb 22, 7 AM $ 0.388
+1.43%
$ 387,598 $ 56,404
Feb 22, 6 AM $ 0.382
+0.00%
$ 382,463 $ 55,762
Feb 22, 5 AM $ 0.383
-0.77%
$ 382,800 $ 55,002
Feb 22, 4 AM $ 0.387
+1.10%
$ 386,555 $ 55,328
Feb 22, 3 AM $ 0.382
-0.15%
$ 382,348 $ 55,153
Feb 22, 2 AM $ 0.393
+3.38%
$ 392,865 $ 57,597
Feb 22, 1 AM $ 0.38
-0.21%
$ 380,337 $ 55,976
Feb 22, 12 AM $ 0.379
-1.50%
$ 379,381 $ 56,403
Feb 21, 11 PM $ 0.385
-1.50%
$ 384,714 $ 56,814
Feb 21, 10 PM $ 0.391
+4.17%
$ 390,566 $ 57,335
Feb 21, 9 PM $ 0.375
+0.04%
$ 374,774 $ 58,817
Feb 21, 8 PM $ 0.374
-0.66%
$ 373,703 $ 60,210
Feb 21, 7 PM $ 0.377
-0.25%
$ 377,068 $ 58,216
Feb 21, 6 PM $ 0.379
-1.06%
$ 378,624 $ 56,986
Feb 21, 5 PM $ 0.379
-1.42%
$ 379,410 $ 56,454
Feb 21, 4 PM $ 0.385
-0.53%
$ 384,963 $ 55,430
Feb 21, 3 PM $ 0.387
-0.57%
$ 387,020 $ 55,033
Feb 21, 2 PM $ 0.389
+0.19%
$ 389,243 $ 55,756
Feb 21, 1 PM $ 0.388
-0.01%
$ 388,490 $ 54,236
Feb 21, 12 PM $ 0.388
-0.02%
$ 388,442 $ 54,903
Feb 21, 11 AM $ 0.388
+0.05%
$ 388,060 $ 57,414
Feb 21, 10 AM $ 0.387
-0.01%
$ 387,205 $ 58,164
Feb 21, 9 AM $ 0.387
+0.27%
$ 387,239 $ 58,285
Feb 21, 8 AM $ 0.386
-0.15%
$ 386,196 $ 54,116
Feb 21, 7 AM $ 0.387
+0.12%
$ 387,323 $ 55,847
Feb 21, 6 AM $ 0.387
+0.01%
$ 386,871 $ 56,377
Feb 21, 5 AM $ 0.387
-0.06%
$ 386,737 $ 56,558
Feb 21, 4 AM $ 0.387
-0.04%
$ 386,915 $ 56,696
Feb 21, 3 AM $ 0.387
+0.28%
$ 387,053 $ 56,019
Feb 21, 2 AM $ 0.386
+0.02%
$ 385,979 $ 55,677
Feb 21, 1 AM $ 0.386
+0.22%
$ 385,991 $ 54,157
Feb 21, 12 AM $ 0.385
+0.11%
$ 385,161 $ 52,978
Feb 20, 11 PM $ 0.385
+1.15%
$ 384,727 $ 54,809
Feb 20, 10 PM $ 0.38
-1.13%
$ 380,294 $ 55,669
Feb 20, 9 PM $ 0.385
+0.26%
$ 384,790 $ 55,711
Feb 20, 8 PM $ 0.385
-0.10%
$ 384,771 $ 54,693