Prodigy Bot Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.385
-0.10%
$ 384,771 $ 54,693
Feb 20, 7 PM $ 0.385
+0.60%
$ 384,761 $ 56,154
Feb 20, 6 PM $ 0.382
+0.87%
$ 381,766 $ 56,558
Feb 20, 5 PM $ 0.378
-0.14%
$ 378,088 $ 58,065
Feb 20, 4 PM $ 0.379
+0.63%
$ 378,742 $ 60,057
Feb 20, 3 PM $ 0.376
+0.49%
$ 376,310 $ 59,397
Feb 20, 2 PM $ 0.375
+0.92%
$ 375,222 $ 59,261
Feb 20, 1 PM $ 0.372
+0.25%
$ 372,132 $ 58,892
Feb 20, 12 PM $ 0.371
-0.38%
$ 371,203 $ 56,592
Feb 20, 11 AM $ 0.373
-0.32%
$ 372,631 $ 52,674
Feb 20, 10 AM $ 0.374
+0.84%
$ 373,846 $ 52,544
Feb 20, 9 AM $ 0.371
-1.48%
$ 370,726 $ 52,838
Feb 20, 8 AM $ 0.376
+0.92%
$ 376,305 $ 54,675
Feb 20, 7 AM $ 0.372
-0.24%
$ 371,928 $ 52,316
Feb 20, 6 AM $ 0.373
+0.62%
$ 372,827 $ 51,811
Feb 20, 5 AM $ 0.371
-1.05%
$ 370,638 $ 52,891
Feb 20, 4 AM $ 0.375
-0.49%
$ 374,558 $ 53,323
Feb 20, 3 AM $ 0.377
+0.03%
$ 376,617 $ 53,196
Feb 20, 2 AM $ 0.376
+0.02%
$ 376,493 $ 52,168
Feb 20, 1 AM $ 0.377
+0.06%
$ 376,902 $ 53,127
Feb 20, 12 AM $ 0.377
-0.02%
$ 376,863 $ 54,816
Feb 19, 11 PM $ 0.376
-0.44%
$ 375,934 $ 54,809
Feb 19, 10 PM $ 0.378
+1.31%
$ 378,133 $ 54,445
Feb 19, 9 PM $ 0.373
-2.37%
$ 373,244 $ 54,640
Feb 19, 8 PM $ 0.382
+0.39%
$ 382,484 $ 54,215
Feb 19, 7 PM $ 0.381
+0.16%
$ 380,985 $ 53,126
Feb 19, 6 PM $ 0.38
+1.54%
$ 380,065 $ 54,423
Feb 19, 5 PM $ 0.374
-1.19%
$ 373,865 $ 54,691
Feb 19, 4 PM $ 0.377
+0.32%
$ 376,831 $ 54,490
Feb 19, 3 PM $ 0.375
-2.66%
$ 374,916 $ 54,969
Feb 19, 2 PM $ 0.373
-0.20%
$ 373,102 $ 55,580
Feb 19, 1 PM $ 0.373
-0.95%
$ 373,058 $ 55,318
Feb 19, 12 PM $ 0.377
-0.85%
$ 376,642 $ 57,757
Feb 19, 11 AM $ 0.379
-0.07%
$ 379,098 $ 58,326
Feb 19, 10 AM $ 0.379
-1.38%
$ 379,373 $ 58,472
Feb 19, 9 AM $ 0.385
-0.13%
$ 384,693 $ 57,502
Feb 19, 8 AM $ 0.385
-0.11%
$ 385,458 $ 56,308
Feb 19, 7 AM $ 0.384
+0.11%
$ 384,375 $ 56,043
Feb 19, 6 AM $ 0.384
+0.60%
$ 383,653 $ 56,120
Feb 19, 5 AM $ 0.381
-0.97%
$ 381,364 $ 56,091
Feb 19, 4 AM $ 0.383
-0.17%
$ 382,688 $ 55,890
Feb 19, 3 AM $ 0.385
-0.30%
$ 384,562 $ 55,910
Feb 19, 2 AM $ 0.385
-0.28%
$ 384,956 $ 54,740
Feb 19, 1 AM $ 0.386
-1.87%
$ 386,054 $ 52,327
Feb 19, 12 AM $ 0.391
-0.02%
$ 391,111 $ 52,719
Feb 18, 11 PM $ 0.39
+0.82%
$ 390,607 $ 53,277
Feb 18, 10 PM $ 0.386
-0.85%
$ 386,295 $ 52,968
Feb 18, 9 PM $ 0.388
+0.55%
$ 388,120 $ 52,554
Feb 18, 8 PM $ 0.383
+0.77%
$ 383,053 $ 51,394
Feb 18, 7 PM $ 0.381
-2.10%
$ 380,712 $ 53,852