Prodigy Bot Historical Data

PRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.331
+0.22%
$ 330,546 $ 84,450
Apr 12, 4 PM $ 0.33
+1.07%
$ 330,177 $ 81,904
Apr 12, 3 PM $ 0.327
-0.03%
$ 326,733 $ 81,268
Apr 12, 2 PM $ 0.327
-0.05%
$ 326,613 $ 80,865
Apr 12, 1 PM $ 0.327
-0.35%
$ 326,799 $ 80,930
Apr 12, 12 PM $ 0.328
+0.18%
$ 327,958 $ 80,055
Apr 12, 11 AM $ 0.327
+0.14%
$ 327,372 $ 79,562
Apr 12, 10 AM $ 0.326
-0.08%
$ 326,415 $ 90,372
Apr 12, 9 AM $ 0.327
-0.47%
$ 326,691 $ 102,766
Apr 12, 8 AM $ 0.328
+0.30%
$ 328,249 $ 111,610
Apr 12, 7 AM $ 0.327
+0.01%
$ 327,332 $ 122,934
Apr 12, 6 AM $ 0.327
-0.19%
$ 326,700 $ 139,556
Apr 12, 5 AM $ 0.328
-0.71%
$ 328,369 $ 149,145
Apr 12, 4 AM $ 0.331
-0.73%
$ 330,708 $ 164,105
Apr 12, 3 AM $ 0.334
-0.30%
$ 333,554 $ 182,412
Apr 12, 2 AM $ 0.334
+0.00%
$ 334,485 $ 196,640
Apr 12, 1 AM $ 0.334
-0.46%
$ 334,468 $ 206,906
Apr 12, 12 AM $ 0.336
-0.13%
$ 336,077 $ 217,784
Apr 11, 11 PM $ 0.336
+0.02%
$ 336,301 $ 226,695
Apr 11, 10 PM $ 0.336
-0.22%
$ 335,682 $ 238,665
Apr 11, 9 PM $ 0.337
+0.08%
$ 336,690 $ 249,792
Apr 11, 8 PM $ 0.336
-0.15%
$ 335,879 $ 261,168
Apr 11, 7 PM $ 0.336
-0.14%
$ 335,952 $ 262,264
Apr 11, 6 PM $ 0.336
+0.71%
$ 335,837 $ 266,905
Apr 11, 5 PM $ 0.334
+0.08%
$ 333,581 $ 270,850
Apr 11, 4 PM $ 0.333
+0.31%
$ 333,393 $ 297,140
Apr 11, 3 PM $ 0.332
-0.03%
$ 332,322 $ 310,089
Apr 11, 2 PM $ 0.332
-0.03%
$ 332,377 $ 319,122
Apr 11, 1 PM $ 0.332
-0.99%
$ 332,491 $ 325,993
Apr 11, 12 PM $ 0.336
-0.65%
$ 335,807 $ 331,819
Apr 11, 11 AM $ 0.34
-1.03%
$ 339,864 $ 344,918
Apr 11, 10 AM $ 0.343
-0.56%
$ 342,685 $ 336,982
Apr 11, 9 AM $ 0.344
-0.25%
$ 344,141 $ 333,125
Apr 11, 8 AM $ 0.345
+0.29%
$ 345,308 $ 336,814
Apr 11, 7 AM $ 0.344
-0.78%
$ 344,306 $ 329,361
Apr 11, 6 AM $ 0.347
+0.06%
$ 347,005 $ 311,931
Apr 11, 5 AM $ 0.347
-0.05%
$ 346,772 $ 302,118
Apr 11, 4 AM $ 0.347
-0.01%
$ 346,947 $ 287,485
Apr 11, 3 AM $ 0.347
+0.07%
$ 346,965 $ 267,432
Apr 11, 2 AM $ 0.346
-0.08%
$ 346,295 $ 253,264
Apr 11, 1 AM $ 0.347
+1.11%
$ 346,747 $ 242,997
Apr 11, 12 AM $ 0.342
+0.19%
$ 342,228 $ 228,186
Apr 10, 11 PM $ 0.342
-0.35%
$ 341,896 $ 218,174
Apr 10, 10 PM $ 0.343
-0.45%
$ 342,862 $ 204,737
Apr 10, 9 PM $ 0.344
-0.06%
$ 343,808 $ 188,041
Apr 10, 8 PM $ 0.344
+0.15%
$ 343,515 $ 173,947
Apr 10, 7 PM $ 0.343
+0.42%
$ 343,441 $ 170,944
Apr 10, 6 PM $ 0.342
+0.07%
$ 342,155 $ 161,729
Apr 10, 5 PM $ 0.342
+0.23%
$ 341,908 $ 157,323
Apr 10, 4 PM $ 0.342
+0.08%
$ 341,835 $ 141,632