Prodigy Bot Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.416
-1.58%
$ 415,587 $ 600,501
Dec 9, 2025 $ 0.422
+1.19%
$ 422,254 $ 502,793
Dec 8, 2025 $ 0.415
+7.91%
$ 415,208 $ 514,725
Dec 7, 2025 $ 0.383
-4.87%
$ 383,288 $ 543,523
Dec 6, 2025 $ 0.401
-1.59%
$ 401,407 $ 591,878
Dec 5, 2025 $ 0.406
-3.69%
$ 406,096 $ 51,324
Dec 4, 2025 $ 0.422
-2.73%
$ 421,666 $ 12,088
Dec 3, 2025 $ 0.434
+5.97%
$ 431,451 $ 11,396
Dec 2, 2025 $ 0.409
+5.14%
$ 409,081 $ 11,377
Dec 1, 2025 $ 0.389
-10.89%
$ 388,545 $ 15,365
Nov 30, 2025 $ 0.437
+1.17%
$ 436,012 $ 22,365
Nov 29, 2025 $ 0.424
+5.41%
$ 431,857 $ 20,399
Nov 28, 2025 $ 0.395
+0.37%
$ 402,450 $ 20,713
Nov 27, 2025 $ 0.395
+0.23%
$ 393,703 $ 18,475
Nov 26, 2025 $ 0.393
+3.94%
$ 393,765 $ 16,550
Nov 25, 2025 $ 0.373
+1.43%
$ 377,750 $ 21,324
Nov 24, 2025 $ 0.367
+4.11%
$ 368,184 $ 23,402
Nov 23, 2025 $ 0.36
+7.94%
$ 352,076 $ 54,906
Nov 22, 2025 $ 0.334
+0.51%
$ 333,230 $ 43,388
Nov 21, 2025 $ 0.331
-4.18%
$ 332,061 $ 203,982
Nov 20, 2025 $ 0.352
-10.44%
$ 349,082 $ 522,380
Nov 19, 2025 $ 0.392
-7.05%
$ 392,074 $ 424,736
Nov 18, 2025 $ 0.423
+1.09%
$ 421,907 $ 600,724
Nov 17, 2025 $ 0.418
-2.44%
$ 418,202 $ 467,061
Nov 16, 2025 $ 0.419
-5.44%
$ 428,590 $ 558,779
Nov 15, 2025 $ 0.446
+4.56%
$ 442,103 $ 546,459
Nov 14, 2025 $ 0.428
-4.60%
$ 426,250 $ 328,203
Nov 13, 2025 $ 0.44
-3.77%
$ 448,430 $ 41,710
Nov 12, 2025 $ 0.466
+1.08%
$ 460,187 $ 124,367
Nov 11, 2025 $ 0.461
-11.05%
$ 460,630 $ 292,123
Nov 10, 2025 $ 0.517
-1.47%
$ 516,675 $ 442,610
Nov 9, 2025 $ 0.526
+9.59%
$ 526,030 $ 308,597
Nov 8, 2025 $ 0.48
+2.06%
$ 480,032 $ 455,781
Nov 7, 2025 $ 0.469
+6.94%
$ 469,460 $ 498,813
Nov 6, 2025 $ 0.439
-7.79%
$ 438,642 $ 436,311
Nov 5, 2025 $ 0.475
+8.70%
$ 475,258 $ 488,991
Nov 4, 2025 $ 0.439
-9.06%
$ 438,647 $ 299,024
Nov 3, 2025 $ 0.482
-11.58%
$ 482,266 $ 319,440
Nov 2, 2025 $ 0.547
-0.88%
$ 546,605 $ 373,242
Nov 1, 2025 $ 0.555
-0.88%
$ 554,593 $ 468,679
Oct 31, 2025 $ 0.562
-0.81%
$ 561,126 $ 354,420
Oct 30, 2025 $ 0.561
-7.34%
$ 566,301 $ 394,204
Oct 29, 2025 $ 0.605
+2.19%
$ 604,612 $ 382,795
Oct 28, 2025 $ 0.592
-6.49%
$ 591,576 $ 209,772
Oct 27, 2025 $ 0.63
-12.17%
$ 629,931 $ 86,930
Oct 26, 2025 $ 0.708
+0.52%
$ 707,973 $ 4,152
Oct 25, 2025 $ 0.712
+8.66%
$ 712,036 $ 11,393
Oct 24, 2025 $ 0.639
-1.73%
$ 655,292 $ 399,818
Oct 23, 2025 $ 0.643
+5.85%
$ 648,832 $ 493,363
Oct 22, 2025 $ 0.711
+26.61%
$ 710,591 $ 172,182