Prodigy Bot Historical Data

PRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.381
-2.10%
$ 380,712 $ 53,852
Feb 18, 6 PM $ 0.389
+0.53%
$ 388,864 $ 52,520
Feb 18, 5 PM $ 0.387
+0.95%
$ 386,811 $ 52,226
Feb 18, 4 PM $ 0.383
-1.49%
$ 383,185 $ 53,727
Feb 18, 3 PM $ 0.39
+1.52%
$ 389,626 $ 53,785
Feb 18, 2 PM $ 0.384
+0.70%
$ 383,921 $ 51,090
Feb 18, 1 PM $ 0.382
-0.66%
$ 381,680 $ 53,321
Feb 18, 12 PM $ 0.384
-0.67%
$ 384,041 $ 52,475
Feb 18, 11 AM $ 0.386
+0.32%
$ 386,360 $ 52,229
Feb 18, 10 AM $ 0.387
+0.34%
$ 386,881 $ 52,263
Feb 18, 9 AM $ 0.386
-0.68%
$ 385,895 $ 52,274
Feb 18, 8 AM $ 0.388
-1.50%
$ 388,041 $ 53,183
Feb 18, 7 AM $ 0.393
+0.05%
$ 393,055 $ 53,982
Feb 18, 6 AM $ 0.392
+0.09%
$ 391,670 $ 56,034
Feb 18, 5 AM $ 0.391
-0.40%
$ 390,793 $ 56,390
Feb 18, 4 AM $ 0.394
+0.47%
$ 393,835 $ 58,972
Feb 18, 3 AM $ 0.392
+0.05%
$ 392,491 $ 62,718
Feb 18, 2 AM $ 0.39
+1.39%
$ 390,288 $ 66,070
Feb 18, 1 AM $ 0.385
-7.35%
$ 384,923 $ 68,762
Feb 18, 12 AM $ 0.415
+0.32%
$ 415,480 $ 66,871
Feb 17, 11 PM $ 0.415
-1.19%
$ 415,286 $ 66,082
Feb 17, 10 PM $ 0.42
-0.84%
$ 420,301 $ 68,129
Feb 17, 9 PM $ 0.424
-2.03%
$ 423,854 $ 70,417
Feb 17, 8 PM $ 0.433
+3.39%
$ 433,291 $ 72,054
Feb 17, 7 PM $ 0.419
+0.42%
$ 419,093 $ 71,619
Feb 17, 6 PM $ 0.415
-0.54%
$ 414,835 $ 73,315
Feb 17, 5 PM $ 0.416
-0.32%
$ 416,309 $ 72,102
Feb 17, 4 PM $ 0.416
-0.79%
$ 416,355 $ 69,042
Feb 17, 3 PM $ 0.42
+0.47%
$ 419,654 $ 67,259
Feb 17, 2 PM $ 0.416
-2.65%
$ 416,365 $ 68,695
Feb 17, 1 PM $ 0.425
+0.33%
$ 425,315 $ 66,231
Feb 17, 12 PM $ 0.422
+0.77%
$ 421,619 $ 66,569
Feb 17, 11 AM $ 0.418
-0.15%
$ 418,379 $ 66,128
Feb 17, 10 AM $ 0.418
+1.41%
$ 418,124 $ 69,438
Feb 17, 9 AM $ 0.412
-1.16%
$ 412,069 $ 68,893
Feb 17, 8 AM $ 0.417
+2.65%
$ 416,599 $ 67,151
Feb 17, 7 AM $ 0.408
+1.39%
$ 407,790 $ 66,570
Feb 17, 6 AM $ 0.403
-0.40%
$ 403,064 $ 64,476
Feb 17, 5 AM $ 0.404
-1.18%
$ 404,326 $ 62,718
Feb 17, 4 AM $ 0.408
-0.15%
$ 407,915 $ 59,378
Feb 17, 3 AM $ 0.41
-0.06%
$ 410,492 $ 55,678
Feb 17, 2 AM $ 0.411
+0.74%
$ 410,729 $ 53,239
Feb 17, 1 AM $ 0.411
-0.82%
$ 411,496 $ 51,258
Feb 17, 12 AM $ 0.408
+2.58%
$ 407,521 $ 51,086
Feb 16, 11 PM $ 0.397
-0.25%
$ 397,270 $ 49,955
Feb 16, 10 PM $ 0.395
-0.44%
$ 395,186 $ 46,762
Feb 16, 9 PM $ 0.396
-1.27%
$ 396,453 $ 45,357
Feb 16, 8 PM $ 0.402
-0.21%
$ 401,874 $ 43,947
Feb 16, 7 PM $ 0.4
-0.65%
$ 400,227 $ 41,578
Feb 16, 6 PM $ 0.403
+0.34%
$ 402,854 $ 39,519