Prodigy Bot Historical Data

PRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.403
+0.34%
$ 402,854 $ 39,519
Feb 16, 5 PM $ 0.401
+0.48%
$ 401,488 $ 40,717
Feb 16, 4 PM $ 0.409
+1.71%
$ 408,961 $ 40,720
Feb 16, 3 PM $ 0.4
+0.83%
$ 399,634 $ 41,067
Feb 16, 2 PM $ 0.396
+0.10%
$ 396,174 $ 40,462
Feb 16, 1 PM $ 0.396
+1.30%
$ 395,775 $ 41,461
Feb 16, 12 PM $ 0.394
+0.50%
$ 393,857 $ 39,975
Feb 16, 11 AM $ 0.392
+0.78%
$ 391,887 $ 42,704
Feb 16, 10 AM $ 0.388
+2.02%
$ 387,985 $ 39,326
Feb 16, 9 AM $ 0.38
+1.06%
$ 380,313 $ 39,904
Feb 16, 8 AM $ 0.377
-0.05%
$ 376,846 $ 38,755
Feb 16, 7 AM $ 0.377
+0.56%
$ 377,290 $ 38,622
Feb 16, 6 AM $ 0.375
-0.21%
$ 375,201 $ 39,469
Feb 16, 5 AM $ 0.375
+0.79%
$ 375,429 $ 39,366
Feb 16, 4 AM $ 0.372
-0.05%
$ 371,965 $ 40,420
Feb 16, 3 AM $ 0.371
-1.58%
$ 371,049 $ 41,093
Feb 16, 2 AM $ 0.377
+0.20%
$ 376,990 $ 42,824
Feb 16, 1 AM $ 0.376
+0.18%
$ 376,225 $ 44,141
Feb 16, 12 AM $ 0.375
+0.03%
$ 374,502 $ 44,359
Feb 15, 11 PM $ 0.374
-0.33%
$ 374,403 $ 43,994
Feb 15, 10 PM $ 0.376
-0.04%
$ 376,493 $ 44,714
Feb 15, 9 PM $ 0.376
+0.20%
$ 375,782 $ 45,149
Feb 15, 8 PM $ 0.374
+0.10%
$ 374,304 $ 44,957
Feb 15, 7 PM $ 0.374
-2.11%
$ 373,914 $ 45,514
Feb 15, 6 PM $ 0.381
+1.22%
$ 381,333 $ 44,773
Feb 15, 5 PM $ 0.377
-3.08%
$ 376,753 $ 45,342
Feb 15, 4 PM $ 0.389
-1.24%
$ 389,065 $ 44,805
Feb 15, 3 PM $ 0.394
-1.01%
$ 393,938 $ 44,011
Feb 15, 2 PM $ 0.398
+0.99%
$ 397,945 $ 45,928
Feb 15, 1 PM $ 0.389
+0.16%
$ 388,538 $ 47,348
Feb 15, 12 PM $ 0.391
+0.24%
$ 390,832 $ 47,201
Feb 15, 11 AM $ 0.39
+1.77%
$ 389,895 $ 43,994
Feb 15, 10 AM $ 0.382
-1.47%
$ 382,058 $ 46,203
Feb 15, 9 AM $ 0.388
+0.91%
$ 388,270 $ 45,030
Feb 15, 8 AM $ 0.385
-3.72%
$ 384,784 $ 47,445
Feb 15, 7 AM $ 0.4
-0.44%
$ 400,419 $ 47,767
Feb 15, 6 AM $ 0.402
-0.06%
$ 402,206 $ 48,156
Feb 15, 5 AM $ 0.402
+0.48%
$ 402,160 $ 48,920
Feb 15, 4 AM $ 0.399
+0.14%
$ 399,267 $ 48,034
Feb 15, 3 AM $ 0.397
-0.83%
$ 397,066 $ 47,523
Feb 15, 2 AM $ 0.399
-0.27%
$ 399,381 $ 45,601
Feb 15, 1 AM $ 0.4
-3.62%
$ 400,454 $ 45,619
Feb 15, 12 AM $ 0.403
+1.13%
$ 402,665 $ 46,178
Feb 14, 11 PM $ 0.392
+2.17%
$ 392,413 $ 47,499
Feb 14, 10 PM $ 0.384
+0.12%
$ 384,063 $ 46,321
Feb 14, 9 PM $ 0.387
+1.26%
$ 387,079 $ 44,211
Feb 14, 8 PM $ 0.382
-1.34%
$ 382,258 $ 44,624
Feb 14, 7 PM $ 0.387
+3.31%
$ 387,466 $ 44,695
Feb 14, 6 PM $ 0.368
+0.57%
$ 367,937 $ 43,022
Feb 14, 5 PM $ 0.366
-0.35%
$ 366,150 $ 42,942