Prodigy Bot Historical Data

PRO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.366
-0.35%
$ 366,150 $ 42,942
Feb 14, 4 PM $ 0.368
-1.45%
$ 368,316 $ 44,641
Feb 14, 3 PM $ 0.378
-0.56%
$ 377,512 $ 46,714
Feb 14, 2 PM $ 0.379
-0.07%
$ 379,057 $ 45,553
Feb 14, 1 PM $ 0.379
-1.69%
$ 379,366 $ 43,772
Feb 14, 12 PM $ 0.386
+0.03%
$ 385,691 $ 44,859
Feb 14, 11 AM $ 0.385
+0.54%
$ 385,415 $ 44,912
Feb 14, 10 AM $ 0.383
-0.53%
$ 383,420 $ 43,457
Feb 14, 9 AM $ 0.385
+2.69%
$ 385,463 $ 42,703
Feb 14, 8 AM $ 0.376
+0.49%
$ 376,013 $ 42,708
Feb 14, 7 AM $ 0.374
+0.22%
$ 373,503 $ 42,862
Feb 14, 6 AM $ 0.372
-1.49%
$ 372,468 $ 41,413
Feb 14, 5 AM $ 0.376
+0.62%
$ 375,918 $ 40,354
Feb 14, 4 AM $ 0.373
-0.15%
$ 372,514 $ 39,757
Feb 14, 3 AM $ 0.375
+1.88%
$ 373,923 $ 39,537
Feb 14, 2 AM $ 0.368
-0.22%
$ 368,399 $ 39,714
Feb 14, 1 AM $ 0.369
+1.89%
$ 368,619 $ 40,170
Feb 14, 12 AM $ 0.364
-1.33%
$ 363,638 $ 38,541
Feb 13, 11 PM $ 0.369
-0.28%
$ 368,550 $ 37,040
Feb 13, 10 PM $ 0.369
-6.78%
$ 369,284 $ 38,093
Feb 13, 9 PM $ 0.397
-1.36%
$ 396,915 $ 41,799
Feb 13, 8 PM $ 0.402
-0.41%
$ 401,828 $ 41,856
Feb 13, 7 PM $ 0.404
-0.50%
$ 404,261 $ 40,574
Feb 13, 6 PM $ 0.408
-2.29%
$ 407,899 $ 42,400
Feb 13, 5 PM $ 0.415
+0.42%
$ 414,805 $ 42,858
Feb 13, 4 PM $ 0.42
-0.86%
$ 420,408 $ 42,529
Feb 13, 3 PM $ 0.424
+7.33%
$ 424,070 $ 41,395
Feb 13, 2 PM $ 0.395
+5.63%
$ 395,113 $ 41,536
Feb 13, 1 PM $ 0.377
+1.05%
$ 376,989 $ 41,418
Feb 13, 12 PM $ 0.371
-1.52%
$ 370,746 $ 40,817
Feb 13, 11 AM $ 0.376
+3.38%
$ 376,486 $ 40,929
Feb 13, 10 AM $ 0.365
+1.34%
$ 365,295 $ 39,634
Feb 13, 9 AM $ 0.358
-0.17%
$ 358,124 $ 40,482
Feb 13, 8 AM $ 0.359
-0.04%
$ 358,732 $ 38,763
Feb 13, 7 AM $ 0.359
+0.49%
$ 359,360 $ 38,760
Feb 13, 6 AM $ 0.357
+0.70%
$ 357,195 $ 39,646
Feb 13, 5 AM $ 0.355
-4.12%
$ 354,712 $ 41,064
Feb 13, 4 AM $ 0.367
-3.39%
$ 367,141 $ 42,268
Feb 13, 3 AM $ 0.382
-0.14%
$ 382,176 $ 42,494
Feb 13, 2 AM $ 0.38
+1.54%
$ 380,381 $ 43,204
Feb 13, 1 AM $ 0.374
+1.50%
$ 374,212 $ 42,653
Feb 13, 12 AM $ 0.367
-9.56%
$ 367,123 $ 43,585
Feb 12, 11 PM $ 0.412
+7.20%
$ 412,176 $ 44,327
Feb 12, 10 PM $ 0.384
-0.07%
$ 384,478 $ 45,008
Feb 12, 9 PM $ 0.363
+4.62%
$ 362,567 $ 43,669
Feb 12, 8 PM $ 0.344
+1.38%
$ 344,422 $ 44,701
Feb 12, 7 PM $ 0.344
+2.50%
$ 344,157 $ 45,625
Feb 12, 6 PM $ 0.335
-0.65%
$ 335,303 $ 46,721
Feb 12, 5 PM $ 0.336
+0.38%
$ 336,314 $ 45,676
Feb 12, 4 PM $ 0.336
+0.85%
$ 335,949 $ 46,306