Prodigy Bot Historical Data

PRO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.336
+0.85%
$ 335,949 $ 46,306
Feb 12, 3 PM $ 0.333
+2.74%
$ 333,148 $ 46,937
Feb 12, 2 PM $ 0.328
+0.29%
$ 328,709 $ 46,346
Feb 12, 1 PM $ 0.326
+1.10%
$ 326,292 $ 46,129
Feb 12, 12 PM $ 0.324
-1.19%
$ 323,882 $ 44,745
Feb 12, 11 AM $ 0.328
+1.58%
$ 327,994 $ 44,831
Feb 12, 10 AM $ 0.323
+0.27%
$ 322,902 $ 45,480
Feb 12, 9 AM $ 0.322
+0.05%
$ 321,954 $ 45,958
Feb 12, 8 AM $ 0.322
+0.05%
$ 322,172 $ 46,230
Feb 12, 7 AM $ 0.322
+0.03%
$ 322,013 $ 45,562
Feb 12, 6 AM $ 0.322
-0.08%
$ 321,912 $ 44,486
Feb 12, 5 AM $ 0.321
-0.21%
$ 321,498 $ 44,389
Feb 12, 4 AM $ 0.322
+0.17%
$ 322,020 $ 43,589
Feb 12, 3 AM $ 0.321
-0.39%
$ 321,350 $ 43,167
Feb 12, 2 AM $ 0.323
-0.21%
$ 322,602 $ 43,304
Feb 12, 1 AM $ 0.323
+0.04%
$ 323,270 $ 43,205
Feb 12, 12 AM $ 0.323
-0.45%
$ 323,123 $ 42,238
Feb 11, 11 PM $ 0.325
-0.17%
$ 324,623 $ 40,727
Feb 11, 10 PM $ 0.326
-0.35%
$ 326,109 $ 40,202
Feb 11, 9 PM $ 0.327
+0.57%
$ 327,263 $ 38,897
Feb 11, 8 PM $ 0.326
+0.12%
$ 325,621 $ 39,270
Feb 11, 7 PM $ 0.325
+0.15%
$ 325,136 $ 40,091
Feb 11, 6 PM $ 0.325
+0.08%
$ 325,472 $ 39,733
Feb 11, 5 PM $ 0.325
+0.16%
$ 325,122 $ 39,572
Feb 11, 4 PM $ 0.325
+0.01%
$ 324,766 $ 38,771
Feb 11, 3 PM $ 0.325
-1.01%
$ 325,459 $ 39,035
Feb 11, 2 PM $ 0.329
-0.42%
$ 329,473 $ 40,034
Feb 11, 1 PM $ 0.331
-0.08%
$ 330,970 $ 39,807
Feb 11, 12 PM $ 0.331
-0.28%
$ 331,235 $ 41,445
Feb 11, 11 AM $ 0.332
+0.14%
$ 332,149 $ 41,030
Feb 11, 10 AM $ 0.332
-0.12%
$ 331,571 $ 41,412
Feb 11, 9 AM $ 0.332
+0.20%
$ 332,145 $ 40,657
Feb 11, 8 AM $ 0.332
+0.13%
$ 331,914 $ 40,912
Feb 11, 7 AM $ 0.331
-0.79%
$ 331,469 $ 41,153
Feb 11, 6 AM $ 0.335
-0.53%
$ 335,207 $ 40,288
Feb 11, 5 AM $ 0.336
-0.35%
$ 335,963 $ 41,860
Feb 11, 4 AM $ 0.337
-0.93%
$ 337,157 $ 41,478
Feb 11, 3 AM $ 0.34
-0.31%
$ 340,262 $ 41,382
Feb 11, 2 AM $ 0.342
+0.01%
$ 341,651 $ 41,121
Feb 11, 1 AM $ 0.342
+0.09%
$ 341,613 $ 41,122
Feb 11, 12 AM $ 0.342
+0.71%
$ 341,645 $ 41,225
Feb 10, 11 PM $ 0.338
+1.44%
$ 338,215 $ 42,260
Feb 10, 10 PM $ 0.333
+0.01%
$ 332,833 $ 42,313
Feb 10, 9 PM $ 0.331
+0.54%
$ 330,664 $ 42,122
Feb 10, 8 PM $ 0.329
+0.31%
$ 328,880 $ 42,352
Feb 10, 7 PM $ 0.328
+0.61%
$ 328,469 $ 41,754
Feb 10, 6 PM $ 0.327
-0.16%
$ 326,520 $ 40,190
Feb 10, 5 PM $ 0.327
+1.18%
$ 327,051 $ 41,081
Feb 10, 4 PM $ 0.323
+0.23%
$ 323,458 $ 39,436
Feb 10, 3 PM $ 0.323
+0.00%
$ 322,754 $ 38,649