Prodigy Bot Historical Data

PRO Page 44
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.323
+0.00%
$ 322,754 $ 38,649
Feb 10, 2 PM $ 0.323
-0.05%
$ 322,882 $ 39,045
Feb 10, 1 PM $ 0.323
-0.13%
$ 322,938 $ 39,398
Feb 10, 12 PM $ 0.323
-0.06%
$ 323,129 $ 39,272
Feb 10, 11 AM $ 0.323
-0.04%
$ 323,294 $ 40,318
Feb 10, 10 AM $ 0.323
-0.05%
$ 322,763 $ 40,958
Feb 10, 9 AM $ 0.323
-0.63%
$ 322,914 $ 43,245
Feb 10, 8 AM $ 0.325
+0.00%
$ 324,969 $ 43,291
Feb 10, 7 AM $ 0.325
-0.19%
$ 324,963 $ 43,023
Feb 10, 6 AM $ 0.326
-1.09%
$ 325,617 $ 44,836
Feb 10, 5 AM $ 0.329
-0.20%
$ 329,252 $ 43,301
Feb 10, 4 AM $ 0.33
-0.11%
$ 330,303 $ 43,182
Feb 10, 3 AM $ 0.331
-0.20%
$ 330,651 $ 45,551
Feb 10, 2 AM $ 0.331
-1.06%
$ 331,401 $ 45,897
Feb 10, 1 AM $ 0.335
-0.15%
$ 335,233 $ 45,366
Feb 10, 12 AM $ 0.336
+0.70%
$ 335,738 $ 46,733
Feb 9, 11 PM $ 0.333
+0.80%
$ 332,879 $ 47,073
Feb 9, 10 PM $ 0.331
+0.88%
$ 331,075 $ 47,602
Feb 9, 9 PM $ 0.328
-0.23%
$ 328,047 $ 46,954
Feb 9, 8 PM $ 0.329
+0.33%
$ 328,691 $ 45,070
Feb 9, 7 PM $ 0.328
-0.45%
$ 327,507 $ 44,843
Feb 9, 6 PM $ 0.328
-0.19%
$ 327,990 $ 47,234
Feb 9, 5 PM $ 0.329
+0.38%
$ 328,537 $ 45,452
Feb 9, 4 PM $ 0.327
+1.14%
$ 326,898 $ 47,393
Feb 9, 3 PM $ 0.323
-0.35%
$ 323,208 $ 48,996
Feb 9, 2 PM $ 0.325
+0.19%
$ 324,451 $ 47,605
Feb 9, 1 PM $ 0.325
-0.20%
$ 324,572 $ 48,256
Feb 9, 12 PM $ 0.326
-0.05%
$ 325,582 $ 48,166
Feb 9, 11 AM $ 0.326
+0.18%
$ 326,115 $ 46,620
Feb 9, 10 AM $ 0.326
-0.65%
$ 325,644 $ 45,837
Feb 9, 9 AM $ 0.328
+0.01%
$ 327,709 $ 43,140
Feb 9, 8 AM $ 0.328
-0.37%
$ 327,677 $ 43,052
Feb 9, 7 AM $ 0.328
-0.15%
$ 328,482 $ 43,330
Feb 9, 6 AM $ 0.329
+0.00%
$ 328,968 $ 42,720
Feb 9, 5 AM $ 0.329
+0.83%
$ 328,519 $ 42,597
Feb 9, 4 AM $ 0.325
+0.46%
$ 325,409 $ 42,263
Feb 9, 3 AM $ 0.323
-0.57%
$ 323,208 $ 40,161
Feb 9, 2 AM $ 0.326
-0.25%
$ 325,725 $ 38,716
Feb 9, 1 AM $ 0.326
-0.35%
$ 326,112 $ 40,003
Feb 9, 12 AM $ 0.327
-0.03%
$ 326,978 $ 40,029
Feb 8, 11 PM $ 0.326
+0.33%
$ 325,537 $ 39,648
Feb 8, 10 PM $ 0.326
-0.27%
$ 326,444 $ 39,435
Feb 8, 9 PM $ 0.327
+0.25%
$ 327,311 $ 38,901
Feb 8, 8 PM $ 0.326
+0.18%
$ 326,495 $ 37,674
Feb 8, 7 PM $ 0.327
+0.15%
$ 326,729 $ 36,306
Feb 8, 6 PM $ 0.325
-0.32%
$ 325,284 $ 34,283
Feb 8, 5 PM $ 0.326
-0.30%
$ 326,324 $ 34,310
Feb 8, 4 PM $ 0.327
-0.18%
$ 326,851 $ 34,593
Feb 8, 3 PM $ 0.328
+0.13%
$ 327,752 $ 34,648
Feb 8, 2 PM $ 0.327
+0.03%
$ 327,333 $ 34,022