Prodigy Bot Historical Data

PRO Page 45
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.327
+0.03%
$ 327,333 $ 34,022
Feb 8, 1 PM $ 0.327
+0.52%
$ 326,943 $ 33,131
Feb 8, 12 PM $ 0.325
+1.26%
$ 325,244 $ 34,044
Feb 8, 11 AM $ 0.321
+0.53%
$ 321,196 $ 35,543
Feb 8, 10 AM $ 0.32
-0.10%
$ 319,503 $ 35,560
Feb 8, 9 AM $ 0.32
-0.73%
$ 319,792 $ 36,617
Feb 8, 8 AM $ 0.322
+1.04%
$ 321,672 $ 38,473
Feb 8, 7 AM $ 0.318
-0.28%
$ 318,354 $ 39,151
Feb 8, 6 AM $ 0.319
+0.44%
$ 319,144 $ 39,445
Feb 8, 5 AM $ 0.318
+0.11%
$ 317,755 $ 39,468
Feb 8, 4 AM $ 0.316
-0.36%
$ 316,497 $ 39,879
Feb 8, 3 AM $ 0.317
-0.10%
$ 317,102 $ 40,078
Feb 8, 2 AM $ 0.317
-0.01%
$ 317,411 $ 40,870
Feb 8, 1 AM $ 0.317
-0.08%
$ 317,496 $ 40,444
Feb 8, 12 AM $ 0.318
+0.56%
$ 317,651 $ 40,188
Feb 7, 11 PM $ 0.315
-0.77%
$ 314,972 $ 41,656
Feb 7, 10 PM $ 0.318
+0.18%
$ 317,515 $ 42,690
Feb 7, 9 PM $ 0.318
+1.31%
$ 317,744 $ 45,800
Feb 7, 8 PM $ 0.313
+0.15%
$ 312,978 $ 47,159
Feb 7, 7 PM $ 0.313
-0.41%
$ 312,504 $ 47,079
Feb 7, 6 PM $ 0.314
-0.28%
$ 313,855 $ 47,606
Feb 7, 5 PM $ 0.315
-0.68%
$ 314,797 $ 48,221
Feb 7, 4 PM $ 0.316
-0.54%
$ 316,392 $ 46,335
Feb 7, 3 PM $ 0.318
-0.17%
$ 318,381 $ 45,662
Feb 7, 2 PM $ 0.319
+0.00%
$ 318,910 $ 45,891
Feb 7, 1 PM $ 0.319
+0.03%
$ 318,954 $ 45,856
Feb 7, 12 PM $ 0.319
-0.91%
$ 319,209 $ 46,200
Feb 7, 11 AM $ 0.322
-0.02%
$ 322,081 $ 44,419
Feb 7, 10 AM $ 0.322
-0.37%
$ 322,161 $ 46,254
Feb 7, 9 AM $ 0.323
+0.01%
$ 323,370 $ 45,683
Feb 7, 8 AM $ 0.323
+0.23%
$ 323,351 $ 46,414
Feb 7, 7 AM $ 0.323
-1.32%
$ 322,623 $ 45,872
Feb 7, 6 AM $ 0.327
-0.06%
$ 326,929 $ 44,233
Feb 7, 5 AM $ 0.327
+0.08%
$ 327,131 $ 44,042
Feb 7, 4 AM $ 0.327
+1.18%
$ 326,909 $ 44,325
Feb 7, 3 AM $ 0.324
+0.44%
$ 323,592 $ 44,636
Feb 7, 2 AM $ 0.322
+0.07%
$ 322,032 $ 46,467
Feb 7, 1 AM $ 0.322
+0.17%
$ 321,813 $ 46,805
Feb 7, 12 AM $ 0.321
-0.91%
$ 321,230 $ 45,122
Feb 6, 11 PM $ 0.324
+0.16%
$ 324,301 $ 43,259
Feb 6, 10 PM $ 0.323
+1.04%
$ 322,947 $ 42,443
Feb 6, 9 PM $ 0.32
-0.33%
$ 319,974 $ 40,223
Feb 6, 8 PM $ 0.321
+2.71%
$ 321,018 $ 40,527
Feb 6, 7 PM $ 0.313
+0.97%
$ 312,552 $ 43,475
Feb 6, 6 PM $ 0.31
-1.32%
$ 309,863 $ 43,486
Feb 6, 5 PM $ 0.314
+2.66%
$ 314,011 $ 45,326
Feb 6, 4 PM $ 0.306
+1.23%
$ 305,563 $ 47,727
Feb 6, 3 PM $ 0.302
+0.03%
$ 302,377 $ 46,633
Feb 6, 2 PM $ 0.302
-0.06%
$ 301,823 $ 46,811
Feb 6, 1 PM $ 0.302
+2.54%
$ 301,563 $ 47,412