Prodigy Bot Historical Data

PRO Page 46
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.302
+2.54%
$ 301,563 $ 47,412
Feb 6, 12 PM $ 0.293
-0.46%
$ 293,084 $ 49,257
Feb 6, 11 AM $ 0.295
-0.46%
$ 294,887 $ 53,216
Feb 6, 10 AM $ 0.297
+0.22%
$ 296,620 $ 49,462
Feb 6, 9 AM $ 0.293
+0.99%
$ 293,469 $ 48,799
Feb 6, 8 AM $ 0.291
+0.35%
$ 290,994 $ 46,803
Feb 6, 7 AM $ 0.29
-2.20%
$ 289,966 $ 47,827
Feb 6, 6 AM $ 0.295
-2.15%
$ 294,584 $ 48,954
Feb 6, 5 AM $ 0.298
+0.66%
$ 297,941 $ 48,357
Feb 6, 4 AM $ 0.296
+2.42%
$ 295,669 $ 48,560
Feb 6, 3 AM $ 0.289
-1.06%
$ 288,674 $ 48,492
Feb 6, 2 AM $ 0.292
-0.80%
$ 291,765 $ 46,210
Feb 6, 1 AM $ 0.294
+1.78%
$ 294,112 $ 45,740
Feb 6, 12 AM $ 0.287
+1.70%
$ 286,971 $ 46,889
Feb 5, 11 PM $ 0.282
-1.12%
$ 281,985 $ 47,290
Feb 5, 10 PM $ 0.284
+1.66%
$ 284,104 $ 48,435
Feb 5, 9 PM $ 0.279
-1.37%
$ 279,458 $ 48,139
Feb 5, 8 PM $ 0.283
-1.74%
$ 283,354 $ 47,988
Feb 5, 7 PM $ 0.29
+1.09%
$ 289,728 $ 45,769
Feb 5, 6 PM $ 0.288
-0.23%
$ 287,595 $ 46,514
Feb 5, 5 PM $ 0.291
+0.66%
$ 291,374 $ 44,866
Feb 5, 4 PM $ 0.291
+0.47%
$ 291,374 $ 43,179
Feb 5, 3 PM $ 0.29
-3.31%
$ 289,884 $ 43,902
Feb 5, 2 PM $ 0.301
-0.03%
$ 301,251 $ 48,865
Feb 5, 1 PM $ 0.301
-0.23%
$ 301,351 $ 49,541
Feb 5, 12 PM $ 0.302
-0.53%
$ 302,044 $ 48,037
Feb 5, 11 AM $ 0.304
-1.57%
$ 304,112 $ 46,575
Feb 5, 10 AM $ 0.309
-1.94%
$ 308,977 $ 48,017
Feb 5, 9 AM $ 0.315
+0.38%
$ 315,099 $ 48,747
Feb 5, 8 AM $ 0.313
-0.63%
$ 313,296 $ 49,193
Feb 5, 7 AM $ 0.315
+0.36%
$ 315,086 $ 50,164
Feb 5, 6 AM $ 0.314
+0.65%
$ 314,092 $ 50,791
Feb 5, 5 AM $ 0.312
-0.24%
$ 312,075 $ 51,774
Feb 5, 4 AM $ 0.313
+0.10%
$ 312,816 $ 52,112
Feb 5, 3 AM $ 0.315
-0.78%
$ 314,682 $ 54,903
Feb 5, 2 AM $ 0.317
-0.25%
$ 317,158 $ 55,136
Feb 5, 1 AM $ 0.318
-0.30%
$ 318,155 $ 54,867
Feb 5, 12 AM $ 0.318
+0.99%
$ 318,155 $ 56,377
Feb 4, 11 PM $ 0.315
+0.11%
$ 315,295 $ 57,269
Feb 4, 10 PM $ 0.315
-0.05%
$ 314,947 $ 56,311
Feb 4, 9 PM $ 0.315
-1.18%
$ 315,234 $ 56,057
Feb 4, 8 PM $ 0.319
+0.12%
$ 318,898 $ 55,471
Feb 4, 7 PM $ 0.318
-1.18%
$ 318,227 $ 54,853
Feb 4, 6 PM $ 0.322
+1.74%
$ 322,018 $ 56,457
Feb 4, 5 PM $ 0.317
-0.62%
$ 316,661 $ 55,659
Feb 4, 4 PM $ 0.319
-1.30%
$ 318,787 $ 56,325
Feb 4, 3 PM $ 0.323
-0.54%
$ 322,988 $ 56,542
Feb 4, 2 PM $ 0.327
+0.19%
$ 327,339 $ 51,552
Feb 4, 1 PM $ 0.329
+0.38%
$ 329,331 $ 49,877
Feb 4, 12 PM $ 0.328
-0.56%
$ 328,090 $ 49,494