Prodigy Bot Historical Data

PRO Page 47
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.328
-0.56%
$ 328,090 $ 49,494
Feb 4, 11 AM $ 0.33
+0.41%
$ 329,941 $ 48,547
Feb 4, 10 AM $ 0.327
-1.37%
$ 327,041 $ 47,187
Feb 4, 9 AM $ 0.334
-0.37%
$ 334,283 $ 47,769
Feb 4, 8 AM $ 0.336
-0.38%
$ 335,518 $ 49,263
Feb 4, 7 AM $ 0.337
+0.06%
$ 336,804 $ 48,355
Feb 4, 6 AM $ 0.337
+0.08%
$ 336,593 $ 46,701
Feb 4, 5 AM $ 0.335
-0.65%
$ 335,240 $ 47,181
Feb 4, 4 AM $ 0.336
+0.59%
$ 335,869 $ 44,534
Feb 4, 3 AM $ 0.334
+1.02%
$ 333,883 $ 42,438
Feb 4, 2 AM $ 0.331
+0.33%
$ 330,675 $ 43,310
Feb 4, 1 AM $ 0.329
+1.38%
$ 329,059 $ 43,419
Feb 4, 12 AM $ 0.325
-0.90%
$ 324,635 $ 42,113
Feb 3, 11 PM $ 0.326
-0.89%
$ 326,371 $ 41,690
Feb 3, 10 PM $ 0.327
-1.62%
$ 327,176 $ 41,559
Feb 3, 9 PM $ 0.333
+0.20%
$ 332,547 $ 40,939
Feb 3, 8 PM $ 0.332
+2.78%
$ 331,888 $ 41,314
Feb 3, 7 PM $ 0.323
+1.69%
$ 322,530 $ 42,191
Feb 3, 6 PM $ 0.317
-0.77%
$ 317,455 $ 41,720
Feb 3, 5 PM $ 0.32
-0.52%
$ 320,143 $ 41,881
Feb 3, 4 PM $ 0.322
+0.01%
$ 321,814 $ 41,672
Feb 3, 3 PM $ 0.322
-0.53%
$ 321,812 $ 39,772
Feb 3, 2 PM $ 0.323
-0.14%
$ 323,329 $ 41,004
Feb 3, 1 PM $ 0.324
+0.32%
$ 323,792 $ 41,529
Feb 3, 12 PM $ 0.323
+0.15%
$ 322,697 $ 42,593
Feb 3, 11 AM $ 0.322
+0.15%
$ 321,969 $ 42,390
Feb 3, 10 AM $ 0.321
+0.05%
$ 320,727 $ 42,992
Feb 3, 9 AM $ 0.322
-1.08%
$ 321,776 $ 42,236
Feb 3, 8 AM $ 0.325
+0.31%
$ 325,276 $ 39,681
Feb 3, 7 AM $ 0.324
+1.86%
$ 324,274 $ 39,184
Feb 3, 6 AM $ 0.317
-0.32%
$ 317,161 $ 41,258
Feb 3, 5 AM $ 0.318
-0.08%
$ 318,190 $ 41,787
Feb 3, 4 AM $ 0.318
-2.25%
$ 318,453 $ 43,776
Feb 3, 3 AM $ 0.328
-0.33%
$ 328,401 $ 44,395
Feb 3, 2 AM $ 0.33
+0.21%
$ 330,362 $ 43,307
Feb 3, 1 AM $ 0.331
+0.35%
$ 330,598 $ 43,868
Feb 3, 12 AM $ 0.33
+0.24%
$ 329,516 $ 46,711
Feb 2, 11 PM $ 0.327
-1.09%
$ 326,783 $ 46,955
Feb 2, 10 PM $ 0.33
-0.01%
$ 330,417 $ 47,791
Feb 2, 9 PM $ 0.329
-0.11%
$ 329,497 $ 49,399
Feb 2, 8 PM $ 0.33
-0.28%
$ 329,868 $ 50,720
Feb 2, 7 PM $ 0.331
-0.63%
$ 331,431 $ 53,371
Feb 2, 6 PM $ 0.334
-0.17%
$ 333,723 $ 54,549
Feb 2, 5 PM $ 0.334
-0.87%
$ 334,301 $ 54,162
Feb 2, 4 PM $ 0.338
+1.19%
$ 338,321 $ 56,454
Feb 2, 3 PM $ 0.334
+1.22%
$ 334,356 $ 56,776
Feb 2, 2 PM $ 0.33
+0.01%
$ 330,315 $ 56,802
Feb 2, 1 PM $ 0.33
-0.01%
$ 330,297 $ 56,686
Feb 2, 12 PM $ 0.33
+1.11%
$ 330,280 $ 56,223
Feb 2, 11 AM $ 0.326
+0.14%
$ 325,671 $ 57,142