Prodigy Bot Historical Data

PRO Page 48
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.326
+0.67%
$ 325,713 $ 57,082
Feb 2, 9 AM $ 0.324
+1.75%
$ 323,534 $ 59,983
Feb 2, 8 AM $ 0.318
+0.47%
$ 317,951 $ 60,740
Feb 2, 7 AM $ 0.316
-0.14%
$ 316,474 $ 59,716
Feb 2, 6 AM $ 0.317
+0.29%
$ 317,368 $ 58,586
Feb 2, 5 AM $ 0.316
-0.97%
$ 316,450 $ 58,523
Feb 2, 4 AM $ 0.32
+0.14%
$ 319,550 $ 59,122
Feb 2, 3 AM $ 0.319
-0.64%
$ 319,115 $ 59,062
Feb 2, 2 AM $ 0.321
-0.38%
$ 321,161 $ 61,680
Feb 2, 1 AM $ 0.322
+0.57%
$ 322,317 $ 61,907
Feb 2, 12 AM $ 0.32
-0.23%
$ 320,476 $ 61,167
Feb 1, 11 PM $ 0.32
-1.24%
$ 319,648 $ 61,343
Feb 1, 10 PM $ 0.323
-0.26%
$ 323,221 $ 60,871
Feb 1, 9 PM $ 0.323
-0.82%
$ 323,256 $ 59,002
Feb 1, 8 PM $ 0.326
+0.69%
$ 326,311 $ 56,896
Feb 1, 7 PM $ 0.324
+0.67%
$ 324,061 $ 55,842
Feb 1, 6 PM $ 0.322
+0.42%
$ 321,907 $ 54,350
Feb 1, 5 PM $ 0.319
+1.25%
$ 319,051 $ 54,209
Feb 1, 4 PM $ 0.317
-1.67%
$ 316,514 $ 50,955
Feb 1, 3 PM $ 0.321
-2.34%
$ 321,372 $ 52,792
Feb 1, 2 PM $ 0.329
-0.44%
$ 329,085 $ 50,798
Feb 1, 1 PM $ 0.331
-0.27%
$ 330,524 $ 50,758
Feb 1, 12 PM $ 0.331
-0.89%
$ 330,577 $ 50,452
Feb 1, 11 AM $ 0.333
+0.83%
$ 333,146 $ 49,573
Feb 1, 10 AM $ 0.33
-0.92%
$ 330,305 $ 49,879
Feb 1, 9 AM $ 0.333
-1.00%
$ 333,371 $ 48,156
Feb 1, 8 AM $ 0.337
-0.56%
$ 336,742 $ 50,200
Feb 1, 7 AM $ 0.34
-0.85%
$ 339,622 $ 50,731
Feb 1, 6 AM $ 0.343
+0.54%
$ 342,611 $ 49,662
Feb 1, 5 AM $ 0.341
+0.59%
$ 340,808 $ 52,493
Feb 1, 4 AM $ 0.339
+0.18%
$ 338,824 $ 50,494
Feb 1, 3 AM $ 0.338
-1.05%
$ 338,135 $ 49,968
Feb 1, 2 AM $ 0.342
+0.12%
$ 341,726 $ 46,919
Feb 1, 1 AM $ 0.344
-0.38%
$ 344,026 $ 47,140
Feb 1, 12 AM $ 0.345
-0.57%
$ 345,336 $ 45,098
Jan 31, 11 PM $ 0.342
+0.21%
$ 342,296 $ 45,144
Jan 31, 10 PM $ 0.343
+2.59%
$ 342,580 $ 44,787
Jan 31, 9 PM $ 0.334
+2.24%
$ 333,915 $ 45,416
Jan 31, 8 PM $ 0.327
-0.42%
$ 327,326 $ 46,176
Jan 31, 7 PM $ 0.329
+1.92%
$ 328,691 $ 46,780
Jan 31, 6 PM $ 0.322
-4.34%
$ 322,485 $ 47,241
Jan 31, 5 PM $ 0.336
-1.90%
$ 335,799 $ 49,065
Jan 31, 4 PM $ 0.346
+0.43%
$ 345,842 $ 49,505
Jan 31, 3 PM $ 0.344
-0.37%
$ 344,479 $ 48,069
Jan 31, 2 PM $ 0.347
-1.46%
$ 347,417 $ 49,844
Jan 31, 1 PM $ 0.353
-1.01%
$ 352,546 $ 49,925
Jan 31, 12 PM $ 0.355
+0.24%
$ 354,986 $ 50,380
Jan 31, 11 AM $ 0.355
-0.06%
$ 355,244 $ 50,229
Jan 31, 10 AM $ 0.357
-1.02%
$ 357,027 $ 50,902
Jan 31, 9 AM $ 0.361
-0.78%
$ 360,720 $ 49,581