Prodigy Bot Historical Data

PRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.361
-0.78%
$ 360,720 $ 49,581
Jan 31, 8 AM $ 0.364
-0.45%
$ 363,548 $ 46,903
Jan 31, 7 AM $ 0.366
-0.48%
$ 365,811 $ 48,465
Jan 31, 6 AM $ 0.368
+0.12%
$ 367,531 $ 48,885
Jan 31, 5 AM $ 0.367
+0.10%
$ 367,099 $ 46,859
Jan 31, 4 AM $ 0.366
-0.16%
$ 366,382 $ 48,477
Jan 31, 3 AM $ 0.367
+0.16%
$ 366,791 $ 48,130
Jan 31, 2 AM $ 0.366
-0.06%
$ 365,968 $ 48,163
Jan 31, 1 AM $ 0.366
+0.00%
$ 366,174 $ 47,898
Jan 31, 12 AM $ 0.366
-0.46%
$ 366,194 $ 48,603
Jan 30, 11 PM $ 0.366
-0.47%
$ 366,253 $ 47,360
Jan 30, 10 PM $ 0.368
-0.08%
$ 367,986 $ 47,167
Jan 30, 9 PM $ 0.367
-0.42%
$ 367,153 $ 46,306
Jan 30, 8 PM $ 0.367
+0.00%
$ 366,507 $ 48,466
Jan 30, 7 PM $ 0.367
+0.42%
$ 366,820 $ 49,341
Jan 30, 6 PM $ 0.363
-0.56%
$ 362,561 $ 46,919
Jan 30, 5 PM $ 0.367
+0.97%
$ 366,924 $ 45,140
Jan 30, 4 PM $ 0.363
+0.08%
$ 363,415 $ 45,701
Jan 30, 3 PM $ 0.365
-1.18%
$ 365,081 $ 47,463
Jan 30, 2 PM $ 0.369
-0.05%
$ 369,125 $ 46,713
Jan 30, 1 PM $ 0.369
+0.05%
$ 369,344 $ 47,499
Jan 30, 12 PM $ 0.371
-0.89%
$ 370,998 $ 47,024
Jan 30, 11 AM $ 0.374
+0.15%
$ 374,152 $ 47,042
Jan 30, 10 AM $ 0.374
-0.18%
$ 374,175 $ 46,097
Jan 30, 9 AM $ 0.376
-0.33%
$ 375,510 $ 46,561
Jan 30, 8 AM $ 0.375
-0.05%
$ 375,036 $ 45,897
Jan 30, 7 AM $ 0.376
+0.52%
$ 376,399 $ 43,732
Jan 30, 6 AM $ 0.374
-0.18%
$ 373,785 $ 44,169
Jan 30, 5 AM $ 0.375
-0.60%
$ 374,675 $ 43,372
Jan 30, 4 AM $ 0.38
+1.95%
$ 380,362 $ 42,629
Jan 30, 3 AM $ 0.372
+0.44%
$ 372,078 $ 43,046
Jan 30, 2 AM $ 0.37
-0.83%
$ 370,432 $ 43,591
Jan 30, 1 AM $ 0.371
-2.20%
$ 371,104 $ 46,674
Jan 29, 9 PM $ 0.414
+0.90%
$ 413,807 $ 49,132
Jan 29, 8 PM $ 0.406
+7.75%
$ 406,436 $ 50,483
Jan 29, 7 PM $ 0.378
+3.11%
$ 378,322 $ 49,880
Jan 29, 6 PM $ 0.367
+4.44%
$ 366,899 $ 51,274
Jan 29, 5 PM $ 0.35
+0.67%
$ 350,148 $ 53,386
Jan 29, 4 PM $ 0.348
+0.33%
$ 347,811 $ 54,334
Jan 29, 3 PM $ 0.347
-0.09%
$ 346,655 $ 51,916
Jan 29, 2 PM $ 0.347
-0.96%
$ 346,859 $ 51,266
Jan 29, 1 PM $ 0.35
+0.77%
$ 350,432 $ 54,207
Jan 29, 12 PM $ 0.348
-0.28%
$ 347,741 $ 55,213
Jan 29, 11 AM $ 0.349
-0.61%
$ 349,354 $ 54,688
Jan 29, 10 AM $ 0.351
+0.04%
$ 351,484 $ 55,513
Jan 29, 9 AM $ 0.351
+0.26%
$ 351,351 $ 55,284
Jan 29, 8 AM $ 0.35
-0.09%
$ 350,424 $ 55,233
Jan 29, 7 AM $ 0.351
-0.36%
$ 350,755 $ 55,118
Jan 29, 6 AM $ 0.352
+0.16%
$ 352,443 $ 54,194
Jan 29, 5 AM $ 0.353
+0.49%
$ 352,878 $ 53,978