Prodigy Bot Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.374
+0.46%
$ 373,715 $ 4,551
Jun 20, 10 AM $ 0.372
+1.57%
$ 372,227 $ 4,687
Jun 20, 9 AM $ 0.366
+0.90%
$ 366,478 $ 4,814
Jun 20, 8 AM $ 0.363
+0.00%
$ 363,224 $ 4,830
Jun 20, 7 AM $ 0.363
+0.00%
$ 363,224 $ 4,990
Jun 20, 6 AM $ 0.363
+0.07%
$ 363,223 $ 5,377
Jun 20, 5 AM $ 0.363
+0.02%
$ 362,960 $ 5,772
Jun 20, 4 AM $ 0.366
+0.00%
$ 366,135 $ 5,882
Jun 20, 3 AM $ 0.366
+0.00%
$ 366,135 $ 6,544
Jun 20, 2 AM $ 0.366
-0.90%
$ 366,135 $ 6,790
Jun 20, 1 AM $ 0.369
-1.63%
$ 369,451 $ 6,839
Jun 20, 12 AM $ 0.376
+0.39%
$ 375,581 $ 6,795
Jun 19, 11 PM $ 0.374
-0.70%
$ 374,136 $ 6,630
Jun 19, 10 PM $ 0.375
+1.83%
$ 374,941 $ 6,480
Jun 19, 9 PM $ 0.368
-0.76%
$ 368,140 $ 5,639
Jun 19, 7 PM $ 0.353
+0.00%
$ 352,906 $ 4,825
Jun 19, 6 PM $ 0.353
+0.00%
$ 352,906 $ 4,990
Jun 19, 5 PM $ 0.353
+0.00%
$ 352,906 $ 5,140
Jun 19, 4 PM $ 0.353
+0.00%
$ 352,906 $ 5,580
Jun 19, 3 PM $ 0.353
+0.00%
$ 352,906 $ 5,983
Jun 19, 2 PM $ 0.353
+0.00%
$ 352,906 $ 5,983
Jun 19, 1 PM $ 0.353
+0.43%
$ 352,906 $ 5,983
Jun 19, 12 PM $ 0.352
+0.70%
$ 352,250 $ 5,463
Jun 19, 11 AM $ 0.35
+0.48%
$ 349,813 $ 5,057
Jun 19, 10 AM $ 0.348
-1.37%
$ 348,155 $ 4,837
Jun 19, 9 AM $ 0.353
-0.08%
$ 352,981 $ 4,681
Jun 19, 8 AM $ 0.353
-0.16%
$ 353,259 $ 4,635
Jun 19, 7 AM $ 0.354
-0.62%
$ 353,809 $ 4,460
Jun 19, 6 AM $ 0.359
+0.64%
$ 359,454 $ 4,238
Jun 19, 5 AM $ 0.361
+0.07%
$ 360,951 $ 3,789
Jun 19, 4 AM $ 0.357
+0.05%
$ 356,854 $ 3,768
Jun 19, 3 AM $ 0.358
-0.04%
$ 357,592 $ 3,211
Jun 19, 2 AM $ 0.358
-0.60%
$ 357,739 $ 3,145
Jun 19, 1 AM $ 0.36
-0.11%
$ 359,904 $ 3,275
Jun 19, 12 AM $ 0.356
+0.00%
$ 355,974 $ 3,517
Jun 18, 11 PM $ 0.356
+0.00%
$ 355,974 $ 3,898
Jun 18, 10 PM $ 0.356
+0.00%
$ 355,974 $ 4,160
Jun 18, 9 PM $ 0.356
+3.39%
$ 355,974 $ 4,502
Jun 18, 8 PM $ 0.343
+0.30%
$ 342,590 $ 4,965
Jun 18, 7 PM $ 0.342
-0.46%
$ 341,568 $ 5,797
Jun 18, 6 PM $ 0.34
-2.16%
$ 340,479 $ 5,617
Jun 18, 5 PM $ 0.348
+0.30%
$ 347,984 $ 5,652
Jun 18, 4 PM $ 0.353
+3.00%
$ 352,893 $ 5,635
Jun 18, 3 PM $ 0.343
-1.78%
$ 342,629 $ 7,228
Jun 18, 2 PM $ 0.349
+0.00%
$ 348,847 $ 7,680
Jun 18, 1 PM $ 0.349
+0.00%
$ 348,847 $ 7,695
Jun 18, 12 PM $ 0.349
+0.42%
$ 348,847 $ 7,748
Jun 18, 11 AM $ 0.347
+0.42%
$ 347,384 $ 8,050
Jun 18, 10 AM $ 0.346
+0.00%
$ 345,922 $ 8,543
Jun 18, 9 AM $ 0.346
+0.18%
$ 345,922 $ 9,011