Prodigy Bot Historical Data

PRO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.346
+0.51%
$ 346,475 $ 85,284
May 1, 11 AM $ 0.345
+0.35%
$ 344,656 $ 83,392
May 1, 10 AM $ 0.344
+0.92%
$ 343,932 $ 81,824
May 1, 9 AM $ 0.34
+0.53%
$ 340,433 $ 80,200
May 1, 8 AM $ 0.338
+0.06%
$ 338,338 $ 80,089
May 1, 7 AM $ 0.338
-0.95%
$ 337,721 $ 82,275
May 1, 6 AM $ 0.341
+0.22%
$ 340,546 $ 83,920
May 1, 5 AM $ 0.339
-0.32%
$ 338,692 $ 87,788
May 1, 4 AM $ 0.342
-0.62%
$ 341,667 $ 90,073
May 1, 3 AM $ 0.345
-0.22%
$ 344,743 $ 88,639
May 1, 2 AM $ 0.345
+0.01%
$ 344,777 $ 91,445
May 1, 1 AM $ 0.346
+0.30%
$ 345,548 $ 99,012
May 1, 12 AM $ 0.344
-0.01%
$ 343,956 $ 98,758
Apr 30, 11 PM $ 0.343
+0.98%
$ 343,392 $ 96,581
Apr 30, 10 PM $ 0.341
-0.38%
$ 341,401 $ 98,142
Apr 30, 9 PM $ 0.342
+0.60%
$ 342,372 $ 99,120
Apr 30, 8 PM $ 0.34
+0.17%
$ 339,912 $ 103,970
Apr 30, 7 PM $ 0.339
-0.24%
$ 339,005 $ 103,143
Apr 30, 6 PM $ 0.34
-0.34%
$ 340,260 $ 104,464
Apr 30, 5 PM $ 0.343
+0.04%
$ 342,506 $ 104,089
Apr 30, 4 PM $ 0.342
+0.16%
$ 342,486 $ 105,828
Apr 30, 3 PM $ 0.342
-0.61%
$ 342,052 $ 108,053
Apr 30, 2 PM $ 0.344
-0.08%
$ 343,801 $ 113,852
Apr 30, 1 PM $ 0.344
+0.04%
$ 344,060 $ 112,786
Apr 30, 12 PM $ 0.344
+0.02%
$ 344,484 $ 112,026
Apr 30, 11 AM $ 0.344
-0.08%
$ 344,282 $ 117,398
Apr 30, 10 AM $ 0.345
+0.22%
$ 344,746 $ 116,395
Apr 30, 9 AM $ 0.344
+0.67%
$ 343,993 $ 114,727
Apr 30, 8 AM $ 0.342
-0.24%
$ 341,691 $ 114,752
Apr 30, 7 AM $ 0.343
-0.31%
$ 342,527 $ 116,155
Apr 30, 6 AM $ 0.343
+0.27%
$ 343,421 $ 114,808
Apr 30, 5 AM $ 0.342
+0.03%
$ 342,492 $ 115,129
Apr 30, 4 AM $ 0.342
+0.06%
$ 342,199 $ 113,819
Apr 30, 3 AM $ 0.342
+0.00%
$ 342,338 $ 112,646
Apr 30, 2 AM $ 0.342
-0.34%
$ 342,379 $ 109,658
Apr 30, 1 AM $ 0.344
+0.22%
$ 343,511 $ 103,572
Apr 30, 12 AM $ 0.343
+0.27%
$ 343,084 $ 103,632
Apr 29, 11 PM $ 0.342
+0.01%
$ 342,234 $ 103,349
Apr 29, 10 PM $ 0.342
+0.13%
$ 342,356 $ 101,383
Apr 29, 9 PM $ 0.342
+0.78%
$ 341,548 $ 99,577
Apr 29, 8 PM $ 0.339
+0.17%
$ 339,304 $ 93,935
Apr 29, 7 PM $ 0.34
+0.00%
$ 339,518 $ 97,130
Apr 29, 6 PM $ 0.339
-1.84%
$ 338,639 $ 95,571
Apr 29, 5 PM $ 0.345
+0.01%
$ 344,974 $ 93,210
Apr 29, 4 PM $ 0.345
-0.23%
$ 344,812 $ 91,756
Apr 29, 3 PM $ 0.345
-0.22%
$ 345,228 $ 91,268
Apr 29, 2 PM $ 0.346
-0.28%
$ 345,795 $ 88,241
Apr 29, 1 PM $ 0.347
-0.96%
$ 346,935 $ 85,054
Apr 29, 12 PM $ 0.351
-0.32%
$ 351,102 $ 87,055
Apr 29, 11 AM $ 0.352
-0.63%
$ 352,440 $ 83,326