Prodigy Bot Historical Data

PRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.352
+0.01%
$ 352,411 $ 45,781
Jan 27, 3 AM $ 0.352
-0.03%
$ 352,379 $ 46,167
Jan 27, 2 AM $ 0.353
-0.54%
$ 352,543 $ 46,692
Jan 27, 1 AM $ 0.354
-0.40%
$ 354,440 $ 45,390
Jan 27, 12 AM $ 0.357
-0.25%
$ 357,093 $ 45,614
Jan 26, 11 PM $ 0.358
+0.15%
$ 357,952 $ 46,127
Jan 26, 10 PM $ 0.357
+0.49%
$ 357,416 $ 46,296
Jan 26, 9 PM $ 0.356
+0.06%
$ 355,772 $ 46,238
Jan 26, 8 PM $ 0.355
-0.64%
$ 355,257 $ 46,224
Jan 26, 7 PM $ 0.357
-0.50%
$ 356,646 $ 47,704
Jan 26, 6 PM $ 0.359
-0.05%
$ 358,624 $ 46,849
Jan 26, 5 PM $ 0.359
+0.29%
$ 359,163 $ 46,030
Jan 26, 4 PM $ 0.358
-0.11%
$ 358,080 $ 44,694
Jan 26, 3 PM $ 0.358
-0.16%
$ 357,713 $ 44,300
Jan 26, 2 PM $ 0.358
+0.33%
$ 358,384 $ 42,787
Jan 26, 1 PM $ 0.358
-0.17%
$ 357,660 $ 43,003
Jan 26, 12 PM $ 0.358
-0.05%
$ 358,346 $ 44,916
Jan 26, 11 AM $ 0.359
+0.56%
$ 358,536 $ 45,632
Jan 26, 10 AM $ 0.356
+0.07%
$ 356,382 $ 47,984
Jan 26, 9 AM $ 0.356
-0.63%
$ 356,373 $ 48,629
Jan 26, 8 AM $ 0.358
+0.08%
$ 358,136 $ 46,809
Jan 26, 7 AM $ 0.358
+0.05%
$ 357,833 $ 50,198
Jan 26, 6 AM $ 0.358
+0.11%
$ 357,650 $ 49,809
Jan 26, 5 AM $ 0.357
-0.30%
$ 357,324 $ 45,892
Jan 26, 4 AM $ 0.358
-0.24%
$ 357,907 $ 45,205
Jan 26, 3 AM $ 0.359
-0.47%
$ 359,399 $ 49,178
Jan 26, 2 AM $ 0.361
-0.02%
$ 361,109 $ 62,570
Jan 26, 1 AM $ 0.362
+0.18%
$ 361,557 $ 76,270
Jan 26, 12 AM $ 0.361
-0.31%
$ 360,915 $ 90,344
Jan 25, 11 PM $ 0.363
+0.04%
$ 362,634 $ 101,025
Jan 25, 10 PM $ 0.363
+0.16%
$ 362,509 $ 102,924
Jan 25, 9 PM $ 0.362
-0.85%
$ 362,100 $ 103,733
Jan 25, 8 PM $ 0.365
-0.32%
$ 365,219 $ 104,951
Jan 25, 7 PM $ 0.367
+0.04%
$ 366,701 $ 113,215
Jan 25, 6 PM $ 0.367
-0.41%
$ 366,686 $ 124,513
Jan 25, 5 PM $ 0.368
-0.01%
$ 368,384 $ 135,950
Jan 25, 4 PM $ 0.368
-0.37%
$ 367,652 $ 142,060
Jan 25, 3 PM $ 0.369
+0.14%
$ 369,055 $ 144,934
Jan 25, 2 PM $ 0.369
+0.19%
$ 368,654 $ 146,658
Jan 25, 1 PM $ 0.368
-0.30%
$ 367,993 $ 164,441
Jan 25, 12 PM $ 0.369
+0.01%
$ 368,984 $ 178,512
Jan 25, 11 AM $ 0.369
+0.24%
$ 368,954 $ 196,023
Jan 25, 10 AM $ 0.369
+0.15%
$ 368,940 $ 212,829
Jan 25, 9 AM $ 0.367
-0.36%
$ 366,792 $ 229,464
Jan 25, 8 AM $ 0.368
+0.35%
$ 368,447 $ 247,252
Jan 25, 7 AM $ 0.367
-0.31%
$ 367,159 $ 263,193
Jan 25, 6 AM $ 0.367
-0.62%
$ 366,863 $ 280,868
Jan 25, 5 AM $ 0.369
+0.03%
$ 369,160 $ 297,392
Jan 25, 4 AM $ 0.368
+0.14%
$ 368,493 $ 314,847
Jan 25, 3 AM $ 0.368
-0.06%
$ 368,020 $ 320,500