Prodigy Bot Historical Data

PRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.368
-0.06%
$ 368,020 $ 320,500
Jan 25, 2 AM $ 0.369
-0.02%
$ 368,737 $ 308,200
Jan 25, 1 AM $ 0.369
+0.05%
$ 369,156 $ 297,410
Jan 25, 12 AM $ 0.369
-0.90%
$ 369,115 $ 304,412
Jan 24, 11 PM $ 0.372
-0.42%
$ 372,000 $ 311,152
Jan 24, 10 PM $ 0.374
-5.12%
$ 373,581 $ 329,026
Jan 24, 9 PM $ 0.395
-1.01%
$ 394,697 $ 341,504
Jan 24, 8 PM $ 0.4
-0.56%
$ 399,874 $ 355,807
Jan 24, 7 PM $ 0.401
+0.42%
$ 400,605 $ 359,686
Jan 24, 6 PM $ 0.398
-1.90%
$ 397,691 $ 364,047
Jan 24, 5 PM $ 0.405
+2.08%
$ 404,647 $ 371,301
Jan 24, 4 PM $ 0.397
-6.05%
$ 396,555 $ 380,247
Jan 24, 3 PM $ 0.435
+12.04%
$ 435,208 $ 392,424
Jan 24, 2 PM $ 0.391
+0.95%
$ 391,111 $ 406,364
Jan 24, 1 PM $ 0.387
+0.47%
$ 387,438 $ 403,402
Jan 24, 12 PM $ 0.384
+0.01%
$ 383,623 $ 402,694
Jan 24, 11 AM $ 0.383
+0.14%
$ 383,237 $ 401,762
Jan 24, 10 AM $ 0.383
+0.19%
$ 382,679 $ 398,842
Jan 24, 9 AM $ 0.382
-0.11%
$ 381,938 $ 393,779
Jan 24, 8 AM $ 0.382
+0.98%
$ 382,107 $ 390,042
Jan 24, 7 AM $ 0.38
-0.06%
$ 379,724 $ 386,206
Jan 24, 6 AM $ 0.38
-0.01%
$ 379,990 $ 383,773
Jan 24, 5 AM $ 0.38
-0.15%
$ 380,036 $ 382,621
Jan 24, 4 AM $ 0.381
-0.64%
$ 381,074 $ 384,260
Jan 24, 3 AM $ 0.384
+0.72%
$ 383,841 $ 390,610
Jan 24, 2 AM $ 0.381
+2.85%
$ 381,103 $ 403,530
Jan 24, 1 AM $ 0.371
+0.79%
$ 371,356 $ 414,960
Jan 24, 12 AM $ 0.368
+0.20%
$ 368,165 $ 411,139
Jan 23, 11 PM $ 0.367
-0.13%
$ 366,572 $ 410,542
Jan 23, 10 PM $ 0.367
-0.06%
$ 366,692 $ 413,548
Jan 23, 9 PM $ 0.368
-0.07%
$ 367,771 $ 415,884
Jan 23, 8 PM $ 0.368
-0.32%
$ 368,022 $ 419,328
Jan 23, 7 PM $ 0.369
-0.44%
$ 369,149 $ 423,089
Jan 23, 6 PM $ 0.37
-0.36%
$ 369,904 $ 425,288
Jan 23, 5 PM $ 0.369
-0.44%
$ 368,959 $ 424,669
Jan 23, 4 PM $ 0.371
+0.85%
$ 371,087 $ 426,890
Jan 23, 3 PM $ 0.367
+0.47%
$ 367,352 $ 430,080
Jan 23, 2 PM $ 0.366
-0.54%
$ 366,029 $ 432,335
Jan 23, 1 PM $ 0.368
-0.03%
$ 368,334 $ 436,525
Jan 23, 12 PM $ 0.368
+0.16%
$ 368,437 $ 437,814
Jan 23, 11 AM $ 0.368
-0.06%
$ 367,926 $ 438,559
Jan 23, 10 AM $ 0.368
+0.00%
$ 368,455 $ 436,108
Jan 23, 9 AM $ 0.368
-0.07%
$ 368,412 $ 438,229
Jan 23, 8 AM $ 0.369
-0.23%
$ 368,685 $ 441,936
Jan 23, 7 AM $ 0.37
+0.01%
$ 369,851 $ 444,166
Jan 23, 6 AM $ 0.37
+0.10%
$ 370,257 $ 442,431
Jan 23, 5 AM $ 0.37
+0.00%
$ 370,115 $ 439,546
Jan 23, 4 AM $ 0.37
-0.10%
$ 369,719 $ 434,581
Jan 23, 3 AM $ 0.37
-0.21%
$ 370,030 $ 435,071
Jan 23, 2 AM $ 0.37
-0.04%
$ 369,855 $ 434,512