Prodigy Bot Historical Data

PRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.386
-0.33%
$ 386,127 $ 455,560
Jan 18, 10 PM $ 0.387
+0.36%
$ 387,486 $ 456,799
Jan 18, 9 PM $ 0.386
+0.73%
$ 386,093 $ 457,579
Jan 18, 8 PM $ 0.383
-0.18%
$ 382,973 $ 458,794
Jan 18, 7 PM $ 0.383
+0.03%
$ 383,135 $ 459,998
Jan 18, 6 PM $ 0.383
-0.08%
$ 383,028 $ 461,391
Jan 18, 5 PM $ 0.383
+0.35%
$ 383,277 $ 464,379
Jan 18, 4 PM $ 0.382
+0.72%
$ 381,928 $ 466,109
Jan 18, 3 PM $ 0.379
+0.02%
$ 379,174 $ 467,252
Jan 18, 2 PM $ 0.379
+0.05%
$ 379,110 $ 468,746
Jan 18, 1 PM $ 0.38
+0.11%
$ 379,503 $ 466,694
Jan 18, 12 PM $ 0.379
-0.05%
$ 379,087 $ 463,699
Jan 18, 11 AM $ 0.379
+0.39%
$ 379,276 $ 464,501
Jan 18, 10 AM $ 0.378
-0.25%
$ 377,795 $ 464,192
Jan 18, 9 AM $ 0.378
+0.04%
$ 377,963 $ 465,026
Jan 18, 8 AM $ 0.378
-0.08%
$ 377,870 $ 465,648
Jan 18, 7 AM $ 0.378
-0.01%
$ 378,030 $ 463,369
Jan 18, 6 AM $ 0.378
+0.01%
$ 378,319 $ 463,458
Jan 18, 5 AM $ 0.378
+0.00%
$ 378,342 $ 459,588
Jan 18, 4 AM $ 0.378
+0.18%
$ 378,441 $ 457,589
Jan 18, 3 AM $ 0.378
-0.08%
$ 378,227 $ 457,894
Jan 18, 2 AM $ 0.379
-0.01%
$ 378,524 $ 459,208
Jan 18, 1 AM $ 0.379
-0.63%
$ 378,595 $ 458,466
Jan 18, 12 AM $ 0.381
+0.47%
$ 380,823 $ 454,911
Jan 17, 11 PM $ 0.38
+0.28%
$ 380,230 $ 451,239
Jan 17, 10 PM $ 0.38
+0.05%
$ 379,993 $ 451,364
Jan 17, 9 PM $ 0.38
+0.46%
$ 379,848 $ 452,740
Jan 17, 8 PM $ 0.379
+0.18%
$ 379,092 $ 455,319
Jan 17, 7 PM $ 0.378
-0.25%
$ 378,383 $ 456,536
Jan 17, 6 PM $ 0.382
-0.37%
$ 381,520 $ 458,572
Jan 17, 5 PM $ 0.383
+0.13%
$ 382,705 $ 457,466
Jan 17, 4 PM $ 0.384
-0.40%
$ 384,089 $ 456,193
Jan 17, 3 PM $ 0.386
-0.02%
$ 385,759 $ 457,361
Jan 17, 2 PM $ 0.385
-0.18%
$ 384,734 $ 460,118
Jan 17, 1 PM $ 0.385
+0.74%
$ 385,429 $ 466,579
Jan 17, 12 PM $ 0.383
-0.39%
$ 383,442 $ 470,783
Jan 17, 11 AM $ 0.385
+0.27%
$ 384,907 $ 471,296
Jan 17, 10 AM $ 0.383
-0.36%
$ 382,650 $ 472,938
Jan 17, 9 AM $ 0.382
-0.25%
$ 382,262 $ 471,019
Jan 17, 8 AM $ 0.383
+0.04%
$ 383,221 $ 466,583
Jan 17, 7 AM $ 0.383
-0.73%
$ 383,073 $ 466,028
Jan 17, 6 AM $ 0.386
-0.02%
$ 386,000 $ 471,484
Jan 17, 5 AM $ 0.385
+0.04%
$ 385,253 $ 476,419
Jan 17, 4 AM $ 0.385
-0.17%
$ 385,062 $ 480,708
Jan 17, 3 AM $ 0.386
-0.12%
$ 386,024 $ 482,153
Jan 17, 2 AM $ 0.385
-0.28%
$ 385,141 $ 479,540
Jan 17, 1 AM $ 0.386
-0.21%
$ 386,215 $ 475,828
Jan 17, 12 AM $ 0.387
+0.10%
$ 387,021 $ 475,424
Jan 16, 11 PM $ 0.386
+0.77%
$ 386,200 $ 476,611
Jan 16, 10 PM $ 0.383
-0.67%
$ 383,267 $ 477,386