Prodigy Bot Historical Data

PRO Page 56
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.352
+0.21%
$ 352,448 $ 4,599
Mar 8, 8 PM $ 0.352
-0.88%
$ 351,829 $ 4,534
Mar 8, 7 PM $ 0.362
+2.93%
$ 362,090 $ 3,996
Mar 8, 6 PM $ 0.352
+0.06%
$ 351,799 $ 4,054
Mar 8, 5 PM $ 0.352
-0.44%
$ 352,150 $ 5,712
Mar 8, 4 PM $ 0.354
-0.07%
$ 353,704 $ 6,383
Mar 8, 3 PM $ 0.354
-0.06%
$ 353,951 $ 7,550
Mar 8, 2 PM $ 0.355
+0.37%
$ 354,680 $ 7,849
Mar 8, 1 PM $ 0.351
-0.09%
$ 350,861 $ 8,961
Mar 8, 12 PM $ 0.351
+0.15%
$ 351,044 $ 12,284
Mar 8, 11 AM $ 0.351
-0.30%
$ 350,512 $ 12,681
Mar 8, 10 AM $ 0.352
-0.09%
$ 351,556 $ 13,693
Mar 8, 9 AM $ 0.352
+0.20%
$ 351,867 $ 14,464
Mar 8, 8 AM $ 0.351
-0.04%
$ 351,170 $ 17,080
Mar 8, 7 AM $ 0.351
+0.11%
$ 351,304 $ 17,058
Mar 8, 6 AM $ 0.351
+0.09%
$ 350,914 $ 17,440
Mar 8, 5 AM $ 0.351
+0.00%
$ 350,612 $ 17,459
Mar 8, 4 AM $ 0.351
+0.00%
$ 350,612 $ 17,688
Mar 8, 3 AM $ 0.351
-0.12%
$ 350,626 $ 18,339
Mar 8, 2 AM $ 0.351
+0.06%
$ 351,049 $ 21,295
Mar 8, 1 AM $ 0.351
-0.27%
$ 350,835 $ 24,844
Mar 8, 12 AM $ 0.352
-0.39%
$ 351,749 $ 31,550
Mar 7, 11 PM $ 0.353
+0.04%
$ 353,112 $ 34,442
Mar 7, 10 PM $ 0.353
+0.07%
$ 352,773 $ 35,584
Mar 7, 9 PM $ 0.353
+0.01%
$ 352,539 $ 35,628
Mar 7, 8 PM $ 0.353
+0.15%
$ 353,364 $ 37,367
Mar 7, 7 PM $ 0.353
-0.27%
$ 352,930 $ 39,090
Mar 7, 6 PM $ 0.354
+0.08%
$ 354,054 $ 38,870
Mar 7, 5 PM $ 0.354
+0.15%
$ 353,981 $ 40,238
Mar 7, 4 PM $ 0.354
-0.38%
$ 354,301 $ 39,322
Mar 7, 3 PM $ 0.355
+0.40%
$ 354,959 $ 37,849
Mar 7, 2 PM $ 0.353
-0.03%
$ 352,830 $ 37,293
Mar 7, 1 PM $ 0.353
+0.61%
$ 352,977 $ 36,350
Mar 7, 12 PM $ 0.351
+0.06%
$ 351,434 $ 36,993
Mar 7, 11 AM $ 0.351
-0.18%
$ 351,199 $ 38,191
Mar 7, 10 AM $ 0.352
+0.30%
$ 352,089 $ 38,437
Mar 7, 9 AM $ 0.351
-0.05%
$ 351,043 $ 39,042
Mar 7, 8 AM $ 0.352
+0.16%
$ 351,812 $ 40,149
Mar 7, 7 AM $ 0.351
-0.08%
$ 351,233 $ 42,934
Mar 7, 6 AM $ 0.352
-0.24%
$ 351,515 $ 44,193
Mar 7, 5 AM $ 0.352
+0.24%
$ 352,230 $ 45,046
Mar 7, 4 AM $ 0.351
-0.33%
$ 351,372 $ 46,907
Mar 7, 3 AM $ 0.353
+0.07%
$ 352,844 $ 49,470
Mar 7, 2 AM $ 0.353
-0.64%
$ 352,584 $ 48,497
Mar 7, 1 AM $ 0.355
-0.98%
$ 355,339 $ 48,883
Mar 7, 12 AM $ 0.359
+0.00%
$ 358,850 $ 44,887
Mar 6, 11 PM $ 0.359
-0.53%
$ 358,868 $ 42,628
Mar 6, 10 PM $ 0.361
+0.17%
$ 360,579 $ 44,314
Mar 6, 9 PM $ 0.36
+0.22%
$ 359,952 $ 47,272
Mar 6, 8 PM $ 0.359
-0.19%
$ 359,174 $ 48,804