Prodigy Bot Historical Data

PRO Page 57
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.36
-0.05%
$ 359,870 $ 49,813
Mar 6, 6 PM $ 0.36
-0.92%
$ 360,064 $ 53,390
Mar 6, 5 PM $ 0.363
+0.00%
$ 363,401 $ 52,362
Mar 6, 4 PM $ 0.363
+0.00%
$ 363,401 $ 55,173
Mar 6, 3 PM $ 0.363
+0.00%
$ 363,401 $ 57,560
Mar 6, 2 PM $ 0.363
-0.68%
$ 363,401 $ 61,277
Mar 6, 1 PM $ 0.369
-1.19%
$ 368,897 $ 63,572
Mar 6, 12 PM $ 0.373
-0.42%
$ 373,358 $ 63,669
Mar 6, 11 AM $ 0.375
+0.06%
$ 374,924 $ 63,218
Mar 6, 10 AM $ 0.375
+0.13%
$ 374,705 $ 65,271
Mar 6, 9 AM $ 0.374
-1.09%
$ 374,244 $ 65,710
Mar 6, 8 AM $ 0.378
-0.04%
$ 378,341 $ 65,019
Mar 6, 7 AM $ 0.378
-0.22%
$ 378,486 $ 66,077
Mar 6, 6 AM $ 0.379
-0.36%
$ 378,657 $ 67,714
Mar 6, 5 AM $ 0.379
-0.49%
$ 378,993 $ 69,085
Mar 6, 4 AM $ 0.382
+0.20%
$ 381,519 $ 68,204
Mar 6, 3 AM $ 0.381
+0.32%
$ 380,962 $ 66,913
Mar 6, 2 AM $ 0.38
-0.14%
$ 379,895 $ 67,793
Mar 6, 1 AM $ 0.381
+0.01%
$ 380,765 $ 66,075
Mar 6, 12 AM $ 0.379
-0.42%
$ 379,393 $ 65,633
Mar 5, 11 PM $ 0.382
-0.47%
$ 381,715 $ 65,847
Mar 5, 10 PM $ 0.382
-1.34%
$ 382,418 $ 63,900
Mar 5, 9 PM $ 0.388
-0.08%
$ 388,389 $ 62,772
Mar 5, 8 PM $ 0.389
+0.60%
$ 388,764 $ 61,057
Mar 5, 7 PM $ 0.387
+0.01%
$ 387,043 $ 61,529
Mar 5, 6 PM $ 0.387
-1.25%
$ 387,016 $ 61,785
Mar 5, 5 PM $ 0.391
-1.30%
$ 390,745 $ 62,676
Mar 5, 4 PM $ 0.396
+0.34%
$ 395,920 $ 62,093
Mar 5, 3 PM $ 0.395
-0.68%
$ 394,815 $ 61,833
Mar 5, 2 PM $ 0.395
-2.49%
$ 395,491 $ 62,062
Mar 5, 1 PM $ 0.411
+4.86%
$ 411,236 $ 61,465
Mar 5, 12 PM $ 0.391
-1.01%
$ 390,753 $ 59,913
Mar 5, 11 AM $ 0.395
-0.99%
$ 394,810 $ 60,846
Mar 5, 10 AM $ 0.399
+1.09%
$ 398,966 $ 62,232
Mar 5, 9 AM $ 0.395
+0.59%
$ 395,300 $ 63,935
Mar 5, 8 AM $ 0.393
-0.84%
$ 393,099 $ 62,711
Mar 5, 7 AM $ 0.396
-0.05%
$ 396,423 $ 61,441
Mar 5, 6 AM $ 0.397
-0.38%
$ 396,881 $ 62,154
Mar 5, 5 AM $ 0.399
-0.41%
$ 399,023 $ 62,565
Mar 5, 4 AM $ 0.401
+0.19%
$ 400,664 $ 64,161
Mar 5, 3 AM $ 0.398
+0.42%
$ 397,848 $ 64,944
Mar 5, 2 AM $ 0.396
+0.21%
$ 396,195 $ 65,356
Mar 5, 1 AM $ 0.396
-0.79%
$ 395,541 $ 66,996
Mar 5, 12 AM $ 0.396
-0.18%
$ 395,699 $ 66,503
Mar 4, 11 PM $ 0.397
-0.01%
$ 396,583 $ 66,573
Mar 4, 10 PM $ 0.397
+0.16%
$ 396,611 $ 66,896
Mar 4, 9 PM $ 0.396
+1.36%
$ 395,971 $ 68,607
Mar 4, 8 PM $ 0.39
+0.77%
$ 390,432 $ 68,996
Mar 4, 7 PM $ 0.387
+0.62%
$ 387,443 $ 67,845
Mar 4, 6 PM $ 0.386
+0.75%
$ 385,575 $ 67,716