Prodigy Bot Historical Data

PRO Page 58
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.382
-0.47%
$ 382,488 $ 67,239
Mar 4, 4 PM $ 0.385
+1.00%
$ -- $ 67,901
Mar 4, 1 PM $ 0.381
+0.00%
$ -- $ 68,954
Mar 4, 12 PM $ 0.381
+0.39%
$ 380,720 $ 69,139
Mar 4, 11 AM $ 0.379
+0.00%
$ 379,245 $ 68,627
Mar 4, 9 AM $ 0.382
+0.00%
$ 382,398 $ 66,666
Mar 4, 8 AM $ 0.381
+0.67%
$ 380,603 $ 67,849
Mar 4, 7 AM $ 0.378
+0.45%
$ 378,067 $ 68,823
Mar 4, 6 AM $ 0.376
+0.55%
$ 376,145 $ 66,689
Mar 4, 5 AM $ 0.374
-0.24%
$ 374,001 $ 66,527
Mar 4, 4 AM $ 0.375
+0.29%
$ 374,995 $ 65,888
Mar 4, 3 AM $ 0.374
-0.32%
$ 374,178 $ 65,191
Mar 4, 2 AM $ 0.375
-0.11%
$ 374,692 $ 64,938
Mar 4, 1 AM $ 0.375
+0.33%
$ 375,111 $ 62,933
Mar 4, 12 AM $ 0.374
-0.49%
$ 373,887 $ 62,786
Mar 3, 11 PM $ 0.376
-0.32%
$ 375,668 $ 62,463
Mar 3, 10 PM $ 0.376
+0.47%
$ 376,423 $ 62,557
Mar 3, 9 PM $ 0.374
-0.38%
$ 373,887 $ 62,703
Mar 3, 8 PM $ 0.376
-0.82%
$ 375,534 $ 61,562
Mar 3, 7 PM $ 0.379
+0.01%
$ 378,913 $ 61,226
Mar 3, 6 PM $ 0.377
+0.33%
$ 377,015 $ 60,549
Mar 3, 5 PM $ 0.377
-0.72%
$ 376,590 $ 60,024
Mar 3, 4 PM $ 0.376
-0.79%
$ 376,399 $ 64,325
Mar 3, 3 PM $ 0.378
+1.07%
$ 378,184 $ 63,438
Mar 3, 2 PM $ 0.375
+0.61%
$ 374,755 $ 61,001
Mar 3, 1 PM $ 0.373
-0.72%
$ 372,535 $ 60,625
Mar 3, 12 PM $ 0.375
+0.44%
$ 374,504 $ 61,256
Mar 3, 11 AM $ 0.373
+0.17%
$ 372,871 $ 62,330
Mar 3, 10 AM $ 0.372
+0.16%
$ 372,238 $ 60,805
Mar 3, 9 AM $ 0.372
-0.82%
$ 371,635 $ 60,884
Mar 3, 8 AM $ 0.375
-1.14%
$ 374,795 $ 62,290
Mar 3, 7 AM $ 0.379
+0.53%
$ 379,042 $ 60,815
Mar 3, 6 AM $ 0.376
-0.16%
$ 376,211 $ 62,290
Mar 3, 5 AM $ 0.377
+0.40%
$ 376,959 $ 62,014
Mar 3, 4 AM $ 0.374
-0.02%
$ 374,125 $ 60,667
Mar 3, 3 AM $ 0.374
+0.07%
$ 374,215 $ 60,927
Mar 3, 2 AM $ 0.374
-0.42%
$ 373,946 $ 61,844
Mar 3, 1 AM $ 0.377
+0.68%
$ 377,223 $ 60,855
Mar 3, 12 AM $ 0.375
+0.13%
$ 374,689 $ 61,721
Mar 2, 11 PM $ 0.374
-0.59%
$ 374,332 $ 62,010
Mar 2, 10 PM $ 0.377
-0.36%
$ 376,979 $ 61,153
Mar 2, 9 PM $ 0.378
-0.81%
$ 378,391 $ 61,457
Mar 2, 8 PM $ 0.381
+0.32%
$ 381,086 $ 60,706
Mar 2, 7 PM $ 0.381
-0.36%
$ 380,607 $ 60,622
Mar 2, 6 PM $ 0.382
-0.24%
$ 382,356 $ 62,287
Mar 2, 5 PM $ 0.386
-0.71%
$ 385,991 $ 62,178
Mar 2, 4 PM $ 0.388
+0.66%
$ 388,304 $ 57,643
Mar 2, 3 PM $ 0.388
+2.18%
$ 388,325 $ 57,352
Mar 2, 2 PM $ 0.38
+0.46%
$ 379,880 $ 58,214
Mar 2, 1 PM $ 0.378
+0.70%
$ 377,553 $ 63,803