Prodigy Bot Historical Data

PRO Page 59
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.374
+0.25%
$ 374,462 $ 63,708
Mar 2, 11 AM $ 0.374
-0.32%
$ 373,982 $ 62,242
Mar 2, 10 AM $ 0.375
-0.60%
$ 375,168 $ 60,805
Mar 2, 9 AM $ 0.377
+0.20%
$ 377,493 $ 60,311
Mar 2, 8 AM $ 0.378
+0.10%
$ 377,522 $ 57,122
Mar 2, 7 AM $ 0.377
+0.30%
$ 377,279 $ 55,846
Mar 2, 6 AM $ 0.377
-1.63%
$ 377,008 $ 55,805
Mar 2, 5 AM $ 0.383
-0.23%
$ 382,999 $ 57,048
Mar 2, 4 AM $ 0.384
-0.46%
$ 383,925 $ 57,664
Mar 2, 3 AM $ 0.386
-1.13%
$ 385,704 $ 67,597
Mar 2, 2 AM $ 0.391
-0.88%
$ 390,683 $ 72,507
Mar 2, 1 AM $ 0.395
-1.36%
$ 394,610 $ 76,838
Mar 2, 12 AM $ 0.399
+2.85%
$ 399,092 $ 79,507
Mar 1, 11 PM $ 0.389
-0.18%
$ 389,149 $ 78,875
Mar 1, 10 PM $ 0.39
-4.63%
$ 389,848 $ 79,157
Mar 1, 9 PM $ 0.411
+5.29%
$ 411,328 $ 78,047
Mar 1, 8 PM $ 0.39
+4.46%
$ 390,315 $ 84,565
Mar 1, 7 PM $ 0.374
-0.03%
$ 373,637 $ 87,172
Mar 1, 6 PM $ 0.374
+0.14%
$ 374,157 $ 87,223
Mar 1, 5 PM $ 0.373
-0.37%
$ 372,744 $ 90,915
Mar 1, 4 PM $ 0.374
-0.33%
$ 374,355 $ 100,507
Mar 1, 3 PM $ 0.376
+0.32%
$ 376,263 $ 107,920
Mar 1, 2 PM $ 0.377
+0.64%
$ 377,198 $ 119,932
Mar 1, 1 PM $ 0.376
+0.98%
$ 375,797 $ 121,542
Mar 1, 12 PM $ 0.372
+0.31%
$ 372,195 $ 129,751
Mar 1, 11 AM $ 0.371
-0.35%
$ 371,030 $ 135,309
Mar 1, 10 AM $ 0.373
-0.58%
$ 372,629 $ 140,685
Mar 1, 9 AM $ 0.373
-0.26%
$ 372,653 $ 147,582
Mar 1, 8 AM $ 0.374
-0.09%
$ 373,630 $ 155,790
Mar 1, 7 AM $ 0.374
-0.20%
$ 373,953 $ 166,112
Mar 1, 6 AM $ 0.375
-2.35%
$ 374,885 $ 172,985
Mar 1, 5 AM $ 0.38
+0.56%
$ 379,607 $ 180,877
Mar 1, 4 AM $ 0.377
-0.51%
$ 377,202 $ 186,708
Mar 1, 3 AM $ 0.38
+0.87%
$ 380,240 $ 186,479
Mar 1, 2 AM $ 0.377
+1.04%
$ 377,231 $ 190,887
Mar 1, 1 AM $ 0.372
+0.91%
$ 372,065 $ 196,460
Mar 1, 12 AM $ 0.369
+0.77%
$ 369,050 $ 200,840
Feb 28, 11 PM $ 0.367
+0.35%
$ 367,041 $ 201,268
Feb 28, 10 PM $ 0.367
+0.79%
$ 366,555 $ 201,254
Feb 28, 9 PM $ 0.364
-1.05%
$ 363,691 $ 200,291
Feb 28, 8 PM $ 0.367
+1.52%
$ 367,085 $ 197,892
Feb 28, 7 PM $ 0.364
+0.65%
$ 364,040 $ 202,896
Feb 28, 6 PM $ 0.361
+0.84%
$ 360,879 $ 205,594
Feb 28, 5 PM $ 0.358
-0.94%
$ 358,395 $ 203,519
Feb 28, 4 PM $ 0.361
-0.89%
$ 361,413 $ 198,944
Feb 28, 3 PM $ 0.364
-0.58%
$ 364,112 $ 200,996
Feb 28, 2 PM $ 0.369
-0.12%
$ 368,944 $ 199,242
Feb 28, 1 PM $ 0.37
+0.22%
$ 370,284 $ 198,749
Feb 28, 12 PM $ 0.37
-0.06%
$ 369,552 $ 198,848
Feb 28, 11 AM $ 0.37
-0.55%
$ 369,781 $ 200,068