Prodigy Bot Historical Data

PRO Page 59
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.39
+0.01%
$ 390,374 $ 470,193
Jan 10, 10 PM $ 0.39
-0.17%
$ 390,303 $ 464,147
Jan 10, 9 PM $ 0.391
+0.46%
$ 391,271 $ 463,221
Jan 10, 8 PM $ 0.391
+0.14%
$ 390,554 $ 462,965
Jan 10, 7 PM $ 0.39
+0.05%
$ 389,954 $ 464,903
Jan 10, 6 PM $ 0.39
-0.13%
$ 389,784 $ 466,189
Jan 10, 5 PM $ 0.39
-0.01%
$ 390,293 $ 465,225
Jan 10, 4 PM $ 0.39
-0.17%
$ 390,434 $ 467,101
Jan 10, 3 PM $ 0.391
-0.09%
$ 391,351 $ 467,587
Jan 10, 2 PM $ 0.392
-0.04%
$ 391,693 $ 467,407
Jan 10, 1 PM $ 0.392
+0.17%
$ 391,837 $ 467,684
Jan 10, 12 PM $ 0.391
-0.09%
$ 391,423 $ 464,789
Jan 10, 11 AM $ 0.391
+0.20%
$ 391,423 $ 461,935
Jan 10, 10 AM $ 0.391
-0.12%
$ 390,556 $ 463,128
Jan 10, 9 AM $ 0.391
-0.20%
$ 390,807 $ 466,347
Jan 10, 8 AM $ 0.392
-0.38%
$ 391,551 $ 467,545
Jan 10, 7 AM $ 0.393
+0.03%
$ 393,060 $ 468,830
Jan 10, 6 AM $ 0.393
-0.36%
$ 393,178 $ 470,494
Jan 10, 5 AM $ 0.395
-0.01%
$ 394,583 $ 472,088
Jan 10, 4 AM $ 0.395
+0.02%
$ 394,685 $ 473,997
Jan 10, 3 AM $ 0.395
+0.25%
$ 394,588 $ 474,484
Jan 10, 2 AM $ 0.395
-0.16%
$ 394,649 $ 475,892
Jan 10, 1 AM $ 0.395
+0.51%
$ 395,020 $ 474,815
Jan 10, 12 AM $ 0.393
-0.15%
$ 393,021 $ 469,563
Jan 9, 11 PM $ 0.395
+1.25%
$ 394,596 $ 473,132
Jan 9, 10 PM $ 0.39
+0.27%
$ 389,549 $ 475,698
Jan 9, 9 PM $ 0.389
-0.69%
$ 388,751 $ 477,084
Jan 9, 8 PM $ 0.389
-0.48%
$ 389,220 $ 479,527
Jan 9, 7 PM $ 0.391
-0.23%
$ 391,071 $ 479,499
Jan 9, 6 PM $ 0.392
-0.17%
$ 392,470 $ 476,461
Jan 9, 5 PM $ 0.392
-0.30%
$ 391,971 $ 474,501
Jan 9, 4 PM $ 0.391
-0.06%
$ 391,314 $ 463,360
Jan 9, 3 PM $ 0.391
+1.32%
$ 391,366 $ 458,963
Jan 9, 2 PM $ 0.386
-0.51%
$ 386,441 $ 454,334
Jan 9, 1 PM $ 0.387
+0.81%
$ 387,262 $ 454,042
Jan 9, 12 PM $ 0.384
-0.09%
$ 384,086 $ 455,029
Jan 9, 11 AM $ 0.385
-0.71%
$ 384,649 $ 459,560
Jan 9, 10 AM $ 0.387
-0.33%
$ 387,468 $ 462,865
Jan 9, 9 AM $ 0.39
-0.33%
$ 389,825 $ 448,230
Jan 9, 8 AM $ 0.391
-0.95%
$ 390,971 $ 443,039
Jan 9, 7 AM $ 0.396
-0.17%
$ 395,801 $ 446,105
Jan 9, 6 AM $ 0.396
-0.06%
$ 396,409 $ 450,556
Jan 9, 5 AM $ 0.397
+0.40%
$ 396,649 $ 455,147
Jan 9, 4 AM $ 0.395
-0.04%
$ 394,839 $ 458,206
Jan 9, 3 AM $ 0.396
+0.02%
$ 395,910 $ 459,869
Jan 9, 2 AM $ 0.396
-0.50%
$ 395,870 $ 448,028
Jan 9, 1 AM $ 0.399
-1.34%
$ 398,707 $ 440,782
Jan 9, 12 AM $ 0.404
-0.29%
$ 404,044 $ 444,401
Jan 8, 11 PM $ 0.407
+0.42%
$ 406,766 $ 433,834
Jan 8, 10 PM $ 0.405
+0.23%
$ 405,323 $ 432,179