Prodigy Bot Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.352
-0.63%
$ 352,440 $ 83,326
Apr 29, 10 AM $ 0.355
+1.53%
$ 355,255 $ 84,376
Apr 29, 9 AM $ 0.35
-0.10%
$ 350,447 $ 86,271
Apr 29, 8 AM $ 0.351
+0.94%
$ 350,572 $ 85,635
Apr 29, 7 AM $ 0.346
-0.06%
$ 345,894 $ 82,669
Apr 29, 6 AM $ 0.347
-0.33%
$ 346,748 $ 82,085
Apr 29, 5 AM $ 0.347
-0.51%
$ 346,512 $ 82,398
Apr 29, 4 AM $ 0.348
+0.18%
$ 347,857 $ 83,751
Apr 29, 3 AM $ 0.348
+0.16%
$ 347,601 $ 86,453
Apr 29, 2 AM $ 0.347
-0.13%
$ 346,826 $ 90,443
Apr 29, 1 AM $ 0.347
+0.00%
$ 347,066 $ 93,328
Apr 29, 12 AM $ 0.347
+0.11%
$ 347,066 $ 95,816
Apr 28, 11 PM $ 0.347
-0.22%
$ 346,696 $ 100,169
Apr 28, 10 PM $ 0.348
+0.05%
$ 347,504 $ 113,174
Apr 28, 9 PM $ 0.346
+0.05%
$ 346,324 $ 124,968
Apr 28, 8 PM $ 0.345
+1.07%
$ 345,109 $ 139,185
Apr 28, 7 PM $ 0.342
-0.09%
$ 341,653 $ 144,430
Apr 28, 6 PM $ 0.341
-0.13%
$ 341,127 $ 146,618
Apr 28, 5 PM $ 0.343
+0.29%
$ 342,587 $ 156,250
Apr 28, 4 PM $ 0.342
-0.25%
$ 342,320 $ 159,835
Apr 28, 3 PM $ 0.343
-0.18%
$ 342,816 $ 162,739
Apr 28, 2 PM $ 0.343
-2.66%
$ 342,871 $ 166,700
Apr 28, 1 PM $ 0.355
-0.09%
$ 354,870 $ 170,794
Apr 28, 12 PM $ 0.354
-0.01%
$ 354,452 $ 173,147
Apr 28, 11 AM $ 0.355
+0.18%
$ 354,683 $ 174,469
Apr 28, 10 AM $ 0.355
-0.23%
$ 354,813 $ 180,135
Apr 28, 9 AM $ 0.355
+0.27%
$ 355,093 $ 181,989
Apr 28, 8 AM $ 0.355
-0.17%
$ 354,700 $ 182,786
Apr 28, 7 AM $ 0.354
+0.24%
$ 354,391 $ 190,247
Apr 28, 6 AM $ 0.353
-0.21%
$ 353,213 $ 195,575
Apr 28, 5 AM $ 0.354
+0.28%
$ 354,127 $ 195,476
Apr 28, 4 AM $ 0.353
-0.34%
$ 353,339 $ 204,170
Apr 28, 3 AM $ 0.353
-1.02%
$ 353,455 $ 228,445
Apr 28, 2 AM $ 0.356
+0.29%
$ 356,285 $ 246,327
Apr 28, 1 AM $ 0.357
-0.22%
$ 356,977 $ 264,702
Apr 28, 12 AM $ 0.358
-2.08%
$ 357,562 $ 284,275
Apr 27, 11 PM $ 0.364
-0.96%
$ 364,216 $ 306,648
Apr 27, 10 PM $ 0.368
+0.65%
$ 368,029 $ 318,012
Apr 27, 9 PM $ 0.366
+0.80%
$ 365,963 $ 332,534
Apr 27, 8 PM $ 0.364
+0.38%
$ 364,067 $ 345,179
Apr 27, 7 PM $ 0.362
+0.57%
$ 362,012 $ 359,517
Apr 27, 6 PM $ 0.36
-0.13%
$ 359,809 $ 355,145
Apr 27, 5 PM $ 0.36
+0.05%
$ 360,490 $ 352,582
Apr 27, 4 PM $ 0.36
+0.40%
$ 359,885 $ 352,723
Apr 27, 3 PM $ 0.358
+0.07%
$ 358,400 $ 349,557
Apr 27, 2 PM $ 0.359
-0.14%
$ 359,361 $ 348,400
Apr 27, 1 PM $ 0.36
+0.18%
$ 360,473 $ 343,313
Apr 27, 12 PM $ 0.359
-0.24%
$ 359,047 $ 338,795
Apr 27, 11 AM $ 0.36
+0.16%
$ 360,018 $ 338,093
Apr 27, 10 AM $ 0.359
+1.26%
$ 358,704 $ 330,336