Prodigy Bot Historical Data

PRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.346
+0.00%
$ 345,922 $ 8,543
Jun 18, 9 AM $ 0.346
+0.18%
$ 345,922 $ 9,011
Jun 18, 8 AM $ 0.345
+0.00%
$ 345,312 $ 9,116
Jun 18, 7 AM $ 0.345
-0.13%
$ 345,312 $ 9,417
Jun 18, 6 AM $ 0.346
+0.00%
$ 345,758 $ 9,422
Jun 18, 5 AM $ 0.346
-1.47%
$ 345,758 $ 9,536
Jun 18, 4 AM $ 0.351
+0.08%
$ 350,909 $ 9,409
Jun 18, 3 AM $ 0.351
-0.77%
$ 350,620 $ 9,306
Jun 18, 2 AM $ 0.353
+0.11%
$ 352,700 $ 9,126
Jun 18, 1 AM $ 0.352
-0.47%
$ 352,312 $ 8,901
Jun 18, 12 AM $ 0.354
-1.63%
$ 354,115 $ 8,511
Jun 17, 11 PM $ 0.358
+3.66%
$ 358,129 $ 8,463
Jun 17, 10 PM $ 0.345
+0.11%
$ 345,485 $ 8,162
Jun 17, 9 PM $ 0.346
-3.46%
$ 345,762 $ 8,576
Jun 17, 8 PM $ 0.359
-1.48%
$ 358,518 $ 8,139
Jun 17, 7 PM $ 0.364
+0.00%
$ 363,906 $ 8,003
Jun 17, 6 PM $ 0.364
+0.14%
$ 363,906 $ 8,003
Jun 17, 5 PM $ 0.363
-0.76%
$ 363,399 $ 8,079
Jun 17, 4 PM $ 0.366
-4.74%
$ 366,182 $ 8,817
Jun 17, 3 PM $ 0.368
+5.85%
$ 368,184 $ 8,086
Jun 17, 2 PM $ 0.348
+0.35%
$ 347,846 $ 7,895
Jun 17, 1 PM $ 0.347
+1.51%
$ 346,636 $ 7,953
Jun 17, 12 PM $ 0.341
-1.49%
$ 341,496 $ 8,071
Jun 17, 11 AM $ 0.347
+0.16%
$ 346,665 $ 7,979
Jun 17, 10 AM $ 0.346
-3.07%
$ 346,124 $ 7,144
Jun 17, 9 AM $ 0.357
+4.19%
$ 356,592 $ 6,828
Jun 17, 8 AM $ 0.342
-1.88%
$ 342,253 $ 6,540
Jun 17, 7 AM $ 0.349
-0.16%
$ 348,800 $ 6,240
Jun 17, 6 AM $ 0.349
-0.15%
$ 349,345 $ 6,040
Jun 17, 5 AM $ 0.35
+0.00%
$ 349,862 $ 5,925
Jun 17, 4 AM $ 0.344
+0.00%
$ 344,002 $ 5,874
Jun 17, 3 AM $ 0.344
+2.21%
$ 344,002 $ 5,791
Jun 17, 2 AM $ 0.337
+0.00%
$ 336,557 $ 5,917
Jun 17, 1 AM $ 0.337
+2.57%
$ 336,557 $ 6,164
Jun 17, 12 AM $ 0.328
-3.75%
$ 328,139 $ 6,122
Jun 16, 11 PM $ 0.341
-0.02%
$ 340,917 $ 5,993
Jun 16, 10 PM $ 0.341
+1.22%
$ 340,983 $ 5,972
Jun 16, 9 PM $ 0.332
+4.69%
$ 332,219 $ 5,574
Jun 16, 8 PM $ 0.316
+1.29%
$ 316,392 $ 5,174
Jun 16, 7 PM $ 0.313
-0.62%
$ 313,428 $ 4,517
Jun 16, 6 PM $ 0.315
+0.31%
$ 315,381 $ 5,212
Jun 16, 5 PM $ 0.315
+0.12%
$ 314,773 $ 5,539
Jun 16, 4 PM $ 0.315
-1.09%
$ 314,757 $ 5,013
Jun 16, 3 PM $ 0.317
+1.90%
$ 317,417 $ 4,196
Jun 16, 2 PM $ 0.311
-0.45%
$ 311,493 $ 3,891
Jun 16, 1 PM $ 0.314
-0.39%
$ 313,627 $ 4,242
Jun 16, 12 PM $ 0.315
+1.34%
$ 314,866 $ 4,071
Jun 16, 11 AM $ 0.311
+0.00%
$ 310,698 $ 4,330
Jun 16, 10 AM $ 0.311
+0.00%
$ 310,698 $ 4,367
Jun 16, 9 AM $ 0.311
+0.00%
$ 310,698 $ 4,410