Prodigy Bot Historical Data

PRO Page 60
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.404
+0.27%
$ 404,407 $ 432,277
Jan 8, 8 PM $ 0.404
+0.32%
$ 404,320 $ 437,456
Jan 8, 7 PM $ 0.403
+0.81%
$ 403,020 $ 442,541
Jan 8, 6 PM $ 0.4
-0.02%
$ 399,772 $ 448,684
Jan 8, 5 PM $ 0.4
+1.57%
$ 399,844 $ 452,978
Jan 8, 4 PM $ 0.393
+1.10%
$ 393,143 $ 460,447
Jan 8, 3 PM $ 0.389
-0.27%
$ 389,418 $ 449,197
Jan 8, 2 PM $ 0.39
-1.11%
$ 390,419 $ 436,903
Jan 8, 1 PM $ 0.395
+0.01%
$ 395,333 $ 419,511
Jan 8, 12 PM $ 0.395
+0.26%
$ 394,806 $ 403,178
Jan 8, 11 AM $ 0.395
-0.09%
$ 395,048 $ 400,511
Jan 8, 10 AM $ 0.395
-0.56%
$ 394,955 $ 393,913
Jan 8, 9 AM $ 0.402
-1.22%
$ 402,187 $ 393,934
Jan 8, 8 AM $ 0.407
-0.01%
$ 407,362 $ 395,788
Jan 8, 7 AM $ 0.407
+0.11%
$ 407,419 $ 382,895
Jan 8, 6 AM $ 0.408
-0.21%
$ 407,719 $ 364,561
Jan 8, 5 AM $ 0.409
-0.63%
$ 408,571 $ 352,056
Jan 8, 4 AM $ 0.412
-0.02%
$ 412,199 $ 337,649
Jan 8, 3 AM $ 0.412
-0.43%
$ 412,266 $ 328,600
Jan 8, 2 AM $ 0.414
-2.35%
$ 414,406 $ 318,178
Jan 8, 1 AM $ 0.425
-0.78%
$ 424,550 $ 310,854
Jan 8, 12 AM $ 0.427
-0.78%
$ 427,393 $ 305,038
Jan 7, 11 PM $ 0.431
+0.04%
$ 431,198 $ 306,424
Jan 7, 10 PM $ 0.431
-1.05%
$ 430,888 $ 305,856
Jan 7, 9 PM $ 0.436
+0.14%
$ 435,729 $ 301,251
Jan 7, 8 PM $ 0.436
+0.08%
$ 435,631 $ 295,768
Jan 7, 7 PM $ 0.435
+0.26%
$ 435,270 $ 288,684
Jan 7, 6 PM $ 0.436
-0.56%
$ 435,590 $ 282,975
Jan 7, 5 PM $ 0.439
-0.48%
$ 439,034 $ 276,894
Jan 7, 4 PM $ 0.441
-0.23%
$ 440,901 $ 275,925
Jan 7, 3 PM $ 0.443
-2.80%
$ 443,234 $ 288,837
Jan 7, 2 PM $ 0.454
-2.33%
$ 453,556 $ 294,967
Jan 7, 1 PM $ 0.467
-2.46%
$ 466,522 $ 297,232
Jan 7, 12 PM $ 0.479
-1.07%
$ 479,085 $ 309,076
Jan 7, 11 AM $ 0.486
-1.33%
$ 485,914 $ 305,454
Jan 7, 10 AM $ 0.491
-1.62%
$ 490,850 $ 306,490
Jan 7, 9 AM $ 0.499
+0.13%
$ 499,343 $ 317,901
Jan 7, 8 AM $ 0.499
-2.23%
$ 498,578 $ 321,127
Jan 7, 7 AM $ 0.51
+1.62%
$ 509,969 $ 328,505
Jan 7, 6 AM $ 0.494
+6.72%
$ 494,205 $ 342,967
Jan 7, 5 AM $ 0.465
+0.70%
$ 465,094 $ 348,890
Jan 7, 4 AM $ 0.462
-3.36%
$ 461,843 $ 365,823
Jan 7, 3 AM $ 0.476
+3.58%
$ 476,413 $ 372,820
Jan 7, 2 AM $ 0.459
+2.92%
$ 458,851 $ 394,307
Jan 7, 1 AM $ 0.446
+2.11%
$ 445,813 $ 417,031
Jan 7, 12 AM $ 0.437
+0.84%
$ 436,803 $ 421,251
Jan 6, 11 PM $ 0.434
+1.05%
$ 433,507 $ 419,401
Jan 6, 10 PM $ 0.429
+0.46%
$ 429,017 $ 409,675
Jan 6, 9 PM $ 0.427
-0.01%
$ 427,066 $ 399,347
Jan 6, 8 PM $ 0.427
+0.94%
$ 427,187 $ 391,584