Prodigy Bot Historical Data

PRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.387
+1.10%
$ 386,555 $ 55,328
Feb 22, 3 AM $ 0.382
-0.15%
$ 382,348 $ 55,153
Feb 22, 2 AM $ 0.393
+3.38%
$ 392,865 $ 57,597
Feb 22, 1 AM $ 0.38
-0.21%
$ 380,337 $ 55,976
Feb 22, 12 AM $ 0.379
-1.50%
$ 379,381 $ 56,403
Feb 21, 11 PM $ 0.385
-1.50%
$ 384,714 $ 56,814
Feb 21, 10 PM $ 0.391
+4.17%
$ 390,566 $ 57,335
Feb 21, 9 PM $ 0.375
+0.04%
$ 374,774 $ 58,817
Feb 21, 8 PM $ 0.374
-0.66%
$ 373,703 $ 60,210
Feb 21, 7 PM $ 0.377
-0.25%
$ 377,068 $ 58,216
Feb 21, 6 PM $ 0.379
-1.06%
$ 378,624 $ 56,986
Feb 21, 5 PM $ 0.379
-1.42%
$ 379,410 $ 56,454
Feb 21, 4 PM $ 0.385
-0.53%
$ 384,963 $ 55,430
Feb 21, 3 PM $ 0.387
-0.57%
$ 387,020 $ 55,033
Feb 21, 2 PM $ 0.389
+0.19%
$ 389,243 $ 55,756
Feb 21, 1 PM $ 0.388
-0.01%
$ 388,490 $ 54,236
Feb 21, 12 PM $ 0.388
-0.02%
$ 388,442 $ 54,903
Feb 21, 11 AM $ 0.388
+0.05%
$ 388,060 $ 57,414
Feb 21, 10 AM $ 0.387
-0.01%
$ 387,205 $ 58,164
Feb 21, 9 AM $ 0.387
+0.27%
$ 387,239 $ 58,285
Feb 21, 8 AM $ 0.386
-0.15%
$ 386,196 $ 54,116
Feb 21, 7 AM $ 0.387
+0.12%
$ 387,323 $ 55,847
Feb 21, 6 AM $ 0.387
+0.01%
$ 386,871 $ 56,377
Feb 21, 5 AM $ 0.387
-0.06%
$ 386,737 $ 56,558
Feb 21, 4 AM $ 0.387
-0.04%
$ 386,915 $ 56,696
Feb 21, 3 AM $ 0.387
+0.28%
$ 387,053 $ 56,019
Feb 21, 2 AM $ 0.386
+0.02%
$ 385,979 $ 55,677
Feb 21, 1 AM $ 0.386
+0.22%
$ 385,991 $ 54,157
Feb 21, 12 AM $ 0.385
+0.11%
$ 385,161 $ 52,978
Feb 20, 11 PM $ 0.385
+1.15%
$ 384,727 $ 54,809
Feb 20, 10 PM $ 0.38
-1.13%
$ 380,294 $ 55,669
Feb 20, 9 PM $ 0.385
+0.26%
$ 384,790 $ 55,711
Feb 20, 8 PM $ 0.385
-0.10%
$ 384,771 $ 54,693
Feb 20, 7 PM $ 0.385
+0.60%
$ 384,761 $ 56,154
Feb 20, 6 PM $ 0.382
+0.87%
$ 381,766 $ 56,558
Feb 20, 5 PM $ 0.378
-0.14%
$ 378,088 $ 58,065
Feb 20, 4 PM $ 0.379
+0.63%
$ 378,742 $ 60,057
Feb 20, 3 PM $ 0.376
+0.49%
$ 376,310 $ 59,397
Feb 20, 2 PM $ 0.375
+0.92%
$ 375,222 $ 59,261
Feb 20, 1 PM $ 0.372
+0.25%
$ 372,132 $ 58,892
Feb 20, 12 PM $ 0.371
-0.38%
$ 371,203 $ 56,592
Feb 20, 11 AM $ 0.373
-0.32%
$ 372,631 $ 52,674
Feb 20, 10 AM $ 0.374
+0.84%
$ 373,846 $ 52,544
Feb 20, 9 AM $ 0.371
-1.48%
$ 370,726 $ 52,838
Feb 20, 8 AM $ 0.376
+0.92%
$ 376,305 $ 54,675
Feb 20, 7 AM $ 0.372
-0.24%
$ 371,928 $ 52,316
Feb 20, 6 AM $ 0.373
+0.62%
$ 372,827 $ 51,811
Feb 20, 5 AM $ 0.371
-1.05%
$ 370,638 $ 52,891
Feb 20, 4 AM $ 0.375
-0.49%
$ 374,558 $ 53,323
Feb 20, 3 AM $ 0.377
+0.03%
$ 376,617 $ 53,196