Prodigy Bot Historical Data

PRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.301
-0.97%
$ 300,672 $ 48,680
Dec 31, 3 PM $ 0.303
-0.17%
$ 303,439 $ 48,482
Dec 31, 2 PM $ 0.304
+0.34%
$ 303,970 $ 49,756
Dec 31, 1 PM $ 0.303
-0.09%
$ 302,933 $ 51,551
Dec 31, 12 PM $ 0.304
+0.12%
$ 303,645 $ 53,339
Dec 31, 11 AM $ 0.303
-0.10%
$ 303,280 $ 53,310
Dec 31, 10 AM $ 0.304
+0.29%
$ 303,581 $ 53,315
Dec 31, 9 AM $ 0.303
+0.11%
$ 302,999 $ 55,021
Dec 31, 8 AM $ 0.303
-0.51%
$ 302,675 $ 54,286
Dec 31, 7 AM $ 0.304
+0.28%
$ 304,229 $ 53,277
Dec 31, 6 AM $ 0.303
+0.09%
$ 303,390 $ 54,861
Dec 31, 5 AM $ 0.303
+0.06%
$ 303,128 $ 60,128
Dec 31, 4 AM $ 0.303
+0.09%
$ 302,953 $ 61,189
Dec 31, 3 AM $ 0.303
-0.03%
$ 302,673 $ 62,184
Dec 31, 2 AM $ 0.303
+0.29%
$ 302,855 $ 61,172
Dec 31, 1 AM $ 0.302
+0.09%
$ 301,979 $ 61,607
Dec 31, 12 AM $ 0.302
-0.69%
$ 301,706 $ 58,531
Dec 30, 11 PM $ 0.305
-0.03%
$ 304,508 $ 59,421
Dec 30, 10 PM $ 0.305
-0.68%
$ 304,595 $ 60,366
Dec 30, 9 PM $ 0.307
-0.50%
$ 306,727 $ 60,255
Dec 30, 8 PM $ 0.31
-0.30%
$ 309,699 $ 59,048
Dec 30, 7 PM $ 0.311
-0.80%
$ 310,641 $ 57,292
Dec 30, 6 PM $ 0.314
-0.28%
$ 314,298 $ 57,000
Dec 30, 5 PM $ 0.315
+0.51%
$ 315,191 $ 54,117
Dec 30, 4 PM $ 0.315
-0.47%
$ 314,625 $ 51,990
Dec 30, 3 PM $ 0.315
-0.79%
$ 315,209 $ 52,225
Dec 30, 2 PM $ 0.318
+0.10%
$ 317,628 $ 50,357
Dec 30, 1 PM $ 0.317
-0.75%
$ 317,321 $ 49,408
Dec 30, 12 PM $ 0.32
-0.05%
$ 320,018 $ 50,280
Dec 30, 11 AM $ 0.32
-0.28%
$ 320,169 $ 50,488
Dec 30, 10 AM $ 0.32
+0.01%
$ 320,492 $ 50,291
Dec 30, 9 AM $ 0.32
+0.30%
$ 320,400 $ 49,233
Dec 30, 8 AM $ 0.319
+0.53%
$ 319,378 $ 49,111
Dec 30, 7 AM $ 0.318
+0.53%
$ 317,749 $ 49,144
Dec 30, 6 AM $ 0.317
+0.16%
$ 316,733 $ 48,611
Dec 30, 5 AM $ 0.316
+0.34%
$ 315,795 $ 42,954
Dec 30, 4 AM $ 0.314
-0.40%
$ 314,165 $ 41,933
Dec 30, 3 AM $ 0.315
-1.15%
$ 315,431 $ 47,575
Dec 30, 2 AM $ 0.319
+0.02%
$ 319,342 $ 46,358
Dec 30, 1 AM $ 0.319
+0.97%
$ 319,273 $ 47,762
Dec 30, 12 AM $ 0.319
-0.33%
$ 318,718 $ 48,818
Dec 29, 11 PM $ 0.319
-0.58%
$ 318,708 $ 47,265
Dec 29, 10 PM $ 0.321
-0.64%
$ 320,659 $ 47,457
Dec 29, 9 PM $ 0.323
-0.59%
$ 322,710 $ 45,875
Dec 29, 8 PM $ 0.324
+0.82%
$ 323,824 $ 46,923
Dec 29, 7 PM $ 0.321
+0.27%
$ 320,901 $ 47,345
Dec 29, 6 PM $ 0.32
+0.07%
$ 319,722 $ 49,178
Dec 29, 5 PM $ 0.321
-1.56%
$ 320,630 $ 49,840
Dec 29, 4 PM $ 0.328
-0.15%
$ 328,271 $ 49,490
Dec 29, 3 PM $ 0.329
-0.11%
$ 328,752 $ 47,981