Prodigy Bot Historical Data

PRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.377
+0.06%
$ 376,902 $ 53,127
Feb 20, 12 AM $ 0.377
-0.02%
$ 376,863 $ 54,816
Feb 19, 11 PM $ 0.376
-0.44%
$ 375,934 $ 54,809
Feb 19, 10 PM $ 0.378
+1.31%
$ 378,133 $ 54,445
Feb 19, 9 PM $ 0.373
-2.37%
$ 373,244 $ 54,640
Feb 19, 8 PM $ 0.382
+0.39%
$ 382,484 $ 54,215
Feb 19, 7 PM $ 0.381
+0.16%
$ 380,985 $ 53,126
Feb 19, 6 PM $ 0.38
+1.54%
$ 380,065 $ 54,423
Feb 19, 5 PM $ 0.374
-1.19%
$ 373,865 $ 54,691
Feb 19, 4 PM $ 0.377
+0.32%
$ 376,831 $ 54,490
Feb 19, 3 PM $ 0.375
-2.66%
$ 374,916 $ 54,969
Feb 19, 2 PM $ 0.373
-0.20%
$ 373,102 $ 55,580
Feb 19, 1 PM $ 0.373
-0.95%
$ 373,058 $ 55,318
Feb 19, 12 PM $ 0.377
-0.85%
$ 376,642 $ 57,757
Feb 19, 11 AM $ 0.379
-0.07%
$ 379,098 $ 58,326
Feb 19, 10 AM $ 0.379
-1.38%
$ 379,373 $ 58,472
Feb 19, 9 AM $ 0.385
-0.13%
$ 384,693 $ 57,502
Feb 19, 8 AM $ 0.385
-0.11%
$ 385,458 $ 56,308
Feb 19, 7 AM $ 0.384
+0.11%
$ 384,375 $ 56,043
Feb 19, 6 AM $ 0.384
+0.60%
$ 383,653 $ 56,120
Feb 19, 5 AM $ 0.381
-0.97%
$ 381,364 $ 56,091
Feb 19, 4 AM $ 0.383
-0.17%
$ 382,688 $ 55,890
Feb 19, 3 AM $ 0.385
-0.30%
$ 384,562 $ 55,910
Feb 19, 2 AM $ 0.385
-0.28%
$ 384,956 $ 54,740
Feb 19, 1 AM $ 0.386
-1.87%
$ 386,054 $ 52,327
Feb 19, 12 AM $ 0.391
-0.02%
$ 391,111 $ 52,719
Feb 18, 11 PM $ 0.39
+0.82%
$ 390,607 $ 53,277
Feb 18, 10 PM $ 0.386
-0.85%
$ 386,295 $ 52,968
Feb 18, 9 PM $ 0.388
+0.55%
$ 388,120 $ 52,554
Feb 18, 8 PM $ 0.383
+0.77%
$ 383,053 $ 51,394
Feb 18, 7 PM $ 0.381
-2.10%
$ 380,712 $ 53,852
Feb 18, 6 PM $ 0.389
+0.53%
$ 388,864 $ 52,520
Feb 18, 5 PM $ 0.387
+0.95%
$ 386,811 $ 52,226
Feb 18, 4 PM $ 0.383
-1.49%
$ 383,185 $ 53,727
Feb 18, 3 PM $ 0.39
+1.52%
$ 389,626 $ 53,785
Feb 18, 2 PM $ 0.384
+0.70%
$ 383,921 $ 51,090
Feb 18, 1 PM $ 0.382
-0.66%
$ 381,680 $ 53,321
Feb 18, 12 PM $ 0.384
-0.67%
$ 384,041 $ 52,475
Feb 18, 11 AM $ 0.386
+0.32%
$ 386,360 $ 52,229
Feb 18, 10 AM $ 0.387
+0.34%
$ 386,881 $ 52,263
Feb 18, 9 AM $ 0.386
-0.68%
$ 385,895 $ 52,274
Feb 18, 8 AM $ 0.388
-1.50%
$ 388,041 $ 53,183
Feb 18, 7 AM $ 0.393
+0.05%
$ 393,055 $ 53,982
Feb 18, 6 AM $ 0.392
+0.09%
$ 391,670 $ 56,034
Feb 18, 5 AM $ 0.391
-0.40%
$ 390,793 $ 56,390
Feb 18, 4 AM $ 0.394
+0.47%
$ 393,835 $ 58,972
Feb 18, 3 AM $ 0.392
+0.05%
$ 392,491 $ 62,718
Feb 18, 2 AM $ 0.39
+1.39%
$ 390,288 $ 66,070
Feb 18, 1 AM $ 0.385
-7.35%
$ 384,923 $ 68,762
Feb 18, 12 AM $ 0.415
+0.32%
$ 415,480 $ 66,871