Prodigy Bot Historical Data

PRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.415
-1.19%
$ 415,286 $ 66,082
Feb 17, 10 PM $ 0.42
-0.84%
$ 420,301 $ 68,129
Feb 17, 9 PM $ 0.424
-2.03%
$ 423,854 $ 70,417
Feb 17, 8 PM $ 0.433
+3.39%
$ 433,291 $ 72,054
Feb 17, 7 PM $ 0.419
+0.42%
$ 419,093 $ 71,619
Feb 17, 6 PM $ 0.415
-0.54%
$ 414,835 $ 73,315
Feb 17, 5 PM $ 0.416
-0.32%
$ 416,309 $ 72,102
Feb 17, 4 PM $ 0.416
-0.79%
$ 416,355 $ 69,042
Feb 17, 3 PM $ 0.42
+0.47%
$ 419,654 $ 67,259
Feb 17, 2 PM $ 0.416
-2.65%
$ 416,365 $ 68,695
Feb 17, 1 PM $ 0.425
+0.33%
$ 425,315 $ 66,231
Feb 17, 12 PM $ 0.422
+0.77%
$ 421,619 $ 66,569
Feb 17, 11 AM $ 0.418
-0.15%
$ 418,379 $ 66,128
Feb 17, 10 AM $ 0.418
+1.41%
$ 418,124 $ 69,438
Feb 17, 9 AM $ 0.412
-1.16%
$ 412,069 $ 68,893
Feb 17, 8 AM $ 0.417
+2.65%
$ 416,599 $ 67,151
Feb 17, 7 AM $ 0.408
+1.39%
$ 407,790 $ 66,570
Feb 17, 6 AM $ 0.403
-0.40%
$ 403,064 $ 64,476
Feb 17, 5 AM $ 0.404
-1.18%
$ 404,326 $ 62,718
Feb 17, 4 AM $ 0.408
-0.15%
$ 407,915 $ 59,378
Feb 17, 3 AM $ 0.41
-0.06%
$ 410,492 $ 55,678
Feb 17, 2 AM $ 0.411
+0.74%
$ 410,729 $ 53,239
Feb 17, 1 AM $ 0.411
-0.82%
$ 411,496 $ 51,258
Feb 17, 12 AM $ 0.408
+2.58%
$ 407,521 $ 51,086
Feb 16, 11 PM $ 0.397
-0.25%
$ 397,270 $ 49,955
Feb 16, 10 PM $ 0.395
-0.44%
$ 395,186 $ 46,762
Feb 16, 9 PM $ 0.396
-1.27%
$ 396,453 $ 45,357
Feb 16, 8 PM $ 0.402
-0.21%
$ 401,874 $ 43,947
Feb 16, 7 PM $ 0.4
-0.65%
$ 400,227 $ 41,578
Feb 16, 6 PM $ 0.403
+0.34%
$ 402,854 $ 39,519
Feb 16, 5 PM $ 0.401
+0.48%
$ 401,488 $ 40,717
Feb 16, 4 PM $ 0.409
+1.71%
$ 408,961 $ 40,720
Feb 16, 3 PM $ 0.4
+0.83%
$ 399,634 $ 41,067
Feb 16, 2 PM $ 0.396
+0.10%
$ 396,174 $ 40,462
Feb 16, 1 PM $ 0.396
+1.30%
$ 395,775 $ 41,461
Feb 16, 12 PM $ 0.394
+0.50%
$ 393,857 $ 39,975
Feb 16, 11 AM $ 0.392
+0.78%
$ 391,887 $ 42,704
Feb 16, 10 AM $ 0.388
+2.02%
$ 387,985 $ 39,326
Feb 16, 9 AM $ 0.38
+1.06%
$ 380,313 $ 39,904
Feb 16, 8 AM $ 0.377
-0.05%
$ 376,846 $ 38,755
Feb 16, 7 AM $ 0.377
+0.56%
$ 377,290 $ 38,622
Feb 16, 6 AM $ 0.375
-0.21%
$ 375,201 $ 39,469
Feb 16, 5 AM $ 0.375
+0.79%
$ 375,429 $ 39,366
Feb 16, 4 AM $ 0.372
-0.05%
$ 371,965 $ 40,420
Feb 16, 3 AM $ 0.371
-1.58%
$ 371,049 $ 41,093
Feb 16, 2 AM $ 0.377
+0.20%
$ 376,990 $ 42,824
Feb 16, 1 AM $ 0.376
+0.18%
$ 376,225 $ 44,141
Feb 16, 12 AM $ 0.375
+0.03%
$ 374,502 $ 44,359
Feb 15, 11 PM $ 0.374
-0.33%
$ 374,403 $ 43,994
Feb 15, 10 PM $ 0.376
-0.04%
$ 376,493 $ 44,714