Prodigy Bot Historical Data

PRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.329
-0.11%
$ 328,752 $ 47,981
Dec 29, 2 PM $ 0.329
+0.45%
$ 329,115 $ 48,287
Dec 29, 1 PM $ 0.328
-0.82%
$ 327,641 $ 47,332
Dec 29, 12 PM $ 0.33
-0.47%
$ 330,367 $ 44,547
Dec 29, 11 AM $ 0.332
+0.00%
$ 331,950 $ 44,863
Dec 29, 10 AM $ 0.332
-0.54%
$ 331,963 $ 45,866
Dec 29, 9 AM $ 0.333
+0.06%
$ 333,012 $ 51,508
Dec 29, 8 AM $ 0.333
+0.07%
$ 332,821 $ 51,449
Dec 29, 7 AM $ 0.333
-1.08%
$ 332,591 $ 51,899
Dec 29, 6 AM $ 0.336
+0.12%
$ 336,244 $ 51,196
Dec 29, 5 AM $ 0.336
+0.22%
$ 335,805 $ 52,288
Dec 29, 4 AM $ 0.335
+0.63%
$ 335,064 $ 67,141
Dec 29, 3 AM $ 0.333
+0.44%
$ 332,931 $ 74,587
Dec 29, 2 AM $ 0.332
+1.15%
$ 331,607 $ 93,215
Dec 29, 1 AM $ 0.328
+0.14%
$ 327,844 $ 114,986
Dec 29, 12 AM $ 0.327
-0.41%
$ 327,462 $ 132,874
Dec 28, 11 PM $ 0.328
+0.00%
$ 328,029 $ 154,939
Dec 28, 10 PM $ 0.328
+0.01%
$ 328,052 $ 176,201
Dec 28, 9 PM $ 0.328
-0.98%
$ 327,649 $ 197,278
Dec 28, 8 PM $ 0.33
+0.01%
$ 329,610 $ 215,656
Dec 28, 7 PM $ 0.33
+0.16%
$ 329,549 $ 232,477
Dec 28, 6 PM $ 0.329
-0.32%
$ 329,184 $ 248,306
Dec 28, 5 PM $ 0.33
-0.12%
$ 330,016 $ 268,656
Dec 28, 4 PM $ 0.33
+0.01%
$ 330,422 $ 286,921
Dec 28, 3 PM $ 0.33
+0.02%
$ 330,087 $ 305,042
Dec 28, 2 PM $ 0.33
-0.05%
$ 329,543 $ 324,847
Dec 28, 1 PM $ 0.33
+0.19%
$ 329,687 $ 342,626
Dec 28, 12 PM $ 0.329
+0.01%
$ 329,075 $ 358,246
Dec 28, 11 AM $ 0.329
-0.44%
$ 329,049 $ 376,972
Dec 28, 10 AM $ 0.33
-1.71%
$ 330,487 $ 395,505
Dec 28, 9 AM $ 0.336
-0.05%
$ 336,240 $ 412,082
Dec 28, 8 AM $ 0.336
-0.06%
$ 336,452 $ 428,188
Dec 28, 7 AM $ 0.337
+0.01%
$ 336,572 $ 447,056
Dec 28, 6 AM $ 0.336
+0.24%
$ 336,431 $ 468,373
Dec 28, 5 AM $ 0.336
+0.00%
$ 335,672 $ 481,778
Dec 28, 4 AM $ 0.336
-0.08%
$ 335,684 $ 487,425
Dec 28, 3 AM $ 0.336
+0.92%
$ 335,948 $ 487,920
Dec 28, 2 AM $ 0.332
+0.35%
$ 332,426 $ 486,686
Dec 28, 1 AM $ 0.331
+0.43%
$ 331,265 $ 482,536
Dec 28, 12 AM $ 0.33
+0.30%
$ 329,867 $ 480,057
Dec 27, 11 PM $ 0.329
-0.26%
$ 328,883 $ 467,091
Dec 27, 10 PM $ 0.33
+0.01%
$ 330,055 $ 468,004
Dec 27, 9 PM $ 0.33
-0.11%
$ 330,010 $ 474,004
Dec 27, 8 PM $ 0.33
-0.01%
$ 330,340 $ 478,125
Dec 27, 7 PM $ 0.33
-0.07%
$ 330,039 $ 482,661
Dec 27, 6 PM $ 0.331
+0.02%
$ 330,680 $ 489,290
Dec 27, 5 PM $ 0.33
+0.22%
$ 330,488 $ 497,283
Dec 27, 4 PM $ 0.33
+0.01%
$ 329,755 $ 503,957
Dec 27, 3 PM $ 0.33
+0.04%
$ 329,711 $ 509,933
Dec 27, 2 PM $ 0.33
-0.13%
$ 329,572 $ 514,649