Prodigy Bot Historical Data

PRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.376
+0.20%
$ 375,782 $ 45,149
Feb 15, 8 PM $ 0.374
+0.10%
$ 374,304 $ 44,957
Feb 15, 7 PM $ 0.374
-2.11%
$ 373,914 $ 45,514
Feb 15, 6 PM $ 0.381
+1.22%
$ 381,333 $ 44,773
Feb 15, 5 PM $ 0.377
-3.08%
$ 376,753 $ 45,342
Feb 15, 4 PM $ 0.389
-1.24%
$ 389,065 $ 44,805
Feb 15, 3 PM $ 0.394
-1.01%
$ 393,938 $ 44,011
Feb 15, 2 PM $ 0.398
+0.99%
$ 397,945 $ 45,928
Feb 15, 1 PM $ 0.389
+0.16%
$ 388,538 $ 47,348
Feb 15, 12 PM $ 0.391
+0.24%
$ 390,832 $ 47,201
Feb 15, 11 AM $ 0.39
+1.77%
$ 389,895 $ 43,994
Feb 15, 10 AM $ 0.382
-1.47%
$ 382,058 $ 46,203
Feb 15, 9 AM $ 0.388
+0.91%
$ 388,270 $ 45,030
Feb 15, 8 AM $ 0.385
-3.72%
$ 384,784 $ 47,445
Feb 15, 7 AM $ 0.4
-0.44%
$ 400,419 $ 47,767
Feb 15, 6 AM $ 0.402
-0.06%
$ 402,206 $ 48,156
Feb 15, 5 AM $ 0.402
+0.48%
$ 402,160 $ 48,920
Feb 15, 4 AM $ 0.399
+0.14%
$ 399,267 $ 48,034
Feb 15, 3 AM $ 0.397
-0.83%
$ 397,066 $ 47,523
Feb 15, 2 AM $ 0.399
-0.27%
$ 399,381 $ 45,601
Feb 15, 1 AM $ 0.4
-3.62%
$ 400,454 $ 45,619
Feb 15, 12 AM $ 0.403
+1.13%
$ 402,665 $ 46,178
Feb 14, 11 PM $ 0.392
+2.17%
$ 392,413 $ 47,499
Feb 14, 10 PM $ 0.384
+0.12%
$ 384,063 $ 46,321
Feb 14, 9 PM $ 0.387
+1.26%
$ 387,079 $ 44,211
Feb 14, 8 PM $ 0.382
-1.34%
$ 382,258 $ 44,624
Feb 14, 7 PM $ 0.387
+3.31%
$ 387,466 $ 44,695
Feb 14, 6 PM $ 0.368
+0.57%
$ 367,937 $ 43,022
Feb 14, 5 PM $ 0.366
-0.35%
$ 366,150 $ 42,942
Feb 14, 4 PM $ 0.368
-1.45%
$ 368,316 $ 44,641
Feb 14, 3 PM $ 0.378
-0.56%
$ 377,512 $ 46,714
Feb 14, 2 PM $ 0.379
-0.07%
$ 379,057 $ 45,553
Feb 14, 1 PM $ 0.379
-1.69%
$ 379,366 $ 43,772
Feb 14, 12 PM $ 0.386
+0.03%
$ 385,691 $ 44,859
Feb 14, 11 AM $ 0.385
+0.54%
$ 385,415 $ 44,912
Feb 14, 10 AM $ 0.383
-0.53%
$ 383,420 $ 43,457
Feb 14, 9 AM $ 0.385
+2.69%
$ 385,463 $ 42,703
Feb 14, 8 AM $ 0.376
+0.49%
$ 376,013 $ 42,708
Feb 14, 7 AM $ 0.374
+0.22%
$ 373,503 $ 42,862
Feb 14, 6 AM $ 0.372
-1.49%
$ 372,468 $ 41,413
Feb 14, 5 AM $ 0.376
+0.62%
$ 375,918 $ 40,354
Feb 14, 4 AM $ 0.373
-0.15%
$ 372,514 $ 39,757
Feb 14, 3 AM $ 0.375
+1.88%
$ 373,923 $ 39,537
Feb 14, 2 AM $ 0.368
-0.22%
$ 368,399 $ 39,714
Feb 14, 1 AM $ 0.369
+1.89%
$ 368,619 $ 40,170
Feb 14, 12 AM $ 0.364
-1.33%
$ 363,638 $ 38,541
Feb 13, 11 PM $ 0.369
-0.28%
$ 368,550 $ 37,040
Feb 13, 10 PM $ 0.369
-6.78%
$ 369,284 $ 38,093
Feb 13, 9 PM $ 0.397
-1.36%
$ 396,915 $ 41,799
Feb 13, 8 PM $ 0.402
-0.41%
$ 401,828 $ 41,856