Prodigy Bot Historical Data

PRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.404
-0.50%
$ 404,261 $ 40,574
Feb 13, 6 PM $ 0.408
-2.29%
$ 407,899 $ 42,400
Feb 13, 5 PM $ 0.415
+0.42%
$ 414,805 $ 42,858
Feb 13, 4 PM $ 0.42
-0.86%
$ 420,408 $ 42,529
Feb 13, 3 PM $ 0.424
+7.33%
$ 424,070 $ 41,395
Feb 13, 2 PM $ 0.395
+5.63%
$ 395,113 $ 41,536
Feb 13, 1 PM $ 0.377
+1.05%
$ 376,989 $ 41,418
Feb 13, 12 PM $ 0.371
-1.52%
$ 370,746 $ 40,817
Feb 13, 11 AM $ 0.376
+3.38%
$ 376,486 $ 40,929
Feb 13, 10 AM $ 0.365
+1.34%
$ 365,295 $ 39,634
Feb 13, 9 AM $ 0.358
-0.17%
$ 358,124 $ 40,482
Feb 13, 8 AM $ 0.359
-0.04%
$ 358,732 $ 38,763
Feb 13, 7 AM $ 0.359
+0.49%
$ 359,360 $ 38,760
Feb 13, 6 AM $ 0.357
+0.70%
$ 357,195 $ 39,646
Feb 13, 5 AM $ 0.355
-4.12%
$ 354,712 $ 41,064
Feb 13, 4 AM $ 0.367
-3.39%
$ 367,141 $ 42,268
Feb 13, 3 AM $ 0.382
-0.14%
$ 382,176 $ 42,494
Feb 13, 2 AM $ 0.38
+1.54%
$ 380,381 $ 43,204
Feb 13, 1 AM $ 0.374
+1.50%
$ 374,212 $ 42,653
Feb 13, 12 AM $ 0.367
-9.56%
$ 367,123 $ 43,585
Feb 12, 11 PM $ 0.412
+7.20%
$ 412,176 $ 44,327
Feb 12, 10 PM $ 0.384
-0.07%
$ 384,478 $ 45,008
Feb 12, 9 PM $ 0.363
+4.62%
$ 362,567 $ 43,669
Feb 12, 8 PM $ 0.344
+1.38%
$ 344,422 $ 44,701
Feb 12, 7 PM $ 0.344
+2.50%
$ 344,157 $ 45,625
Feb 12, 6 PM $ 0.335
-0.65%
$ 335,303 $ 46,721
Feb 12, 5 PM $ 0.336
+0.38%
$ 336,314 $ 45,676
Feb 12, 4 PM $ 0.336
+0.85%
$ 335,949 $ 46,306
Feb 12, 3 PM $ 0.333
+2.74%
$ 333,148 $ 46,937
Feb 12, 2 PM $ 0.328
+0.29%
$ 328,709 $ 46,346
Feb 12, 1 PM $ 0.326
+1.10%
$ 326,292 $ 46,129
Feb 12, 12 PM $ 0.324
-1.19%
$ 323,882 $ 44,745
Feb 12, 11 AM $ 0.328
+1.58%
$ 327,994 $ 44,831
Feb 12, 10 AM $ 0.323
+0.27%
$ 322,902 $ 45,480
Feb 12, 9 AM $ 0.322
+0.05%
$ 321,954 $ 45,958
Feb 12, 8 AM $ 0.322
+0.05%
$ 322,172 $ 46,230
Feb 12, 7 AM $ 0.322
+0.03%
$ 322,013 $ 45,562
Feb 12, 6 AM $ 0.322
-0.08%
$ 321,912 $ 44,486
Feb 12, 5 AM $ 0.321
-0.21%
$ 321,498 $ 44,389
Feb 12, 4 AM $ 0.322
+0.17%
$ 322,020 $ 43,589
Feb 12, 3 AM $ 0.321
-0.39%
$ 321,350 $ 43,167
Feb 12, 2 AM $ 0.323
-0.21%
$ 322,602 $ 43,304
Feb 12, 1 AM $ 0.323
+0.04%
$ 323,270 $ 43,205
Feb 12, 12 AM $ 0.323
-0.45%
$ 323,123 $ 42,238
Feb 11, 11 PM $ 0.325
-0.17%
$ 324,623 $ 40,727
Feb 11, 10 PM $ 0.326
-0.35%
$ 326,109 $ 40,202
Feb 11, 9 PM $ 0.327
+0.57%
$ 327,263 $ 38,897
Feb 11, 8 PM $ 0.326
+0.12%
$ 325,621 $ 39,270
Feb 11, 7 PM $ 0.325
+0.15%
$ 325,136 $ 40,091
Feb 11, 6 PM $ 0.325
+0.08%
$ 325,472 $ 39,733