Prodigy Bot Historical Data

PRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.325
+0.16%
$ 325,122 $ 39,572
Feb 11, 4 PM $ 0.325
+0.01%
$ 324,766 $ 38,771
Feb 11, 3 PM $ 0.325
-1.01%
$ 325,459 $ 39,035
Feb 11, 2 PM $ 0.329
-0.42%
$ 329,473 $ 40,034
Feb 11, 1 PM $ 0.331
-0.08%
$ 330,970 $ 39,807
Feb 11, 12 PM $ 0.331
-0.28%
$ 331,235 $ 41,445
Feb 11, 11 AM $ 0.332
+0.14%
$ 332,149 $ 41,030
Feb 11, 10 AM $ 0.332
-0.12%
$ 331,571 $ 41,412
Feb 11, 9 AM $ 0.332
+0.20%
$ 332,145 $ 40,657
Feb 11, 8 AM $ 0.332
+0.13%
$ 331,914 $ 40,912
Feb 11, 7 AM $ 0.331
-0.79%
$ 331,469 $ 41,153
Feb 11, 6 AM $ 0.335
-0.53%
$ 335,207 $ 40,288
Feb 11, 5 AM $ 0.336
-0.35%
$ 335,963 $ 41,860
Feb 11, 4 AM $ 0.337
-0.93%
$ 337,157 $ 41,478
Feb 11, 3 AM $ 0.34
-0.31%
$ 340,262 $ 41,382
Feb 11, 2 AM $ 0.342
+0.01%
$ 341,651 $ 41,121
Feb 11, 1 AM $ 0.342
+0.09%
$ 341,613 $ 41,122
Feb 11, 12 AM $ 0.342
+0.71%
$ 341,645 $ 41,225
Feb 10, 11 PM $ 0.338
+1.44%
$ 338,215 $ 42,260
Feb 10, 10 PM $ 0.333
+0.01%
$ 332,833 $ 42,313
Feb 10, 9 PM $ 0.331
+0.54%
$ 330,664 $ 42,122
Feb 10, 8 PM $ 0.329
+0.31%
$ 328,880 $ 42,352
Feb 10, 7 PM $ 0.328
+0.61%
$ 328,469 $ 41,754
Feb 10, 6 PM $ 0.327
-0.16%
$ 326,520 $ 40,190
Feb 10, 5 PM $ 0.327
+1.18%
$ 327,051 $ 41,081
Feb 10, 4 PM $ 0.323
+0.23%
$ 323,458 $ 39,436
Feb 10, 3 PM $ 0.323
+0.00%
$ 322,754 $ 38,649
Feb 10, 2 PM $ 0.323
-0.05%
$ 322,882 $ 39,045
Feb 10, 1 PM $ 0.323
-0.13%
$ 322,938 $ 39,398
Feb 10, 12 PM $ 0.323
-0.06%
$ 323,129 $ 39,272
Feb 10, 11 AM $ 0.323
-0.04%
$ 323,294 $ 40,318
Feb 10, 10 AM $ 0.323
-0.05%
$ 322,763 $ 40,958
Feb 10, 9 AM $ 0.323
-0.63%
$ 322,914 $ 43,245
Feb 10, 8 AM $ 0.325
+0.00%
$ 324,969 $ 43,291
Feb 10, 7 AM $ 0.325
-0.19%
$ 324,963 $ 43,023
Feb 10, 6 AM $ 0.326
-1.09%
$ 325,617 $ 44,836
Feb 10, 5 AM $ 0.329
-0.20%
$ 329,252 $ 43,301
Feb 10, 4 AM $ 0.33
-0.11%
$ 330,303 $ 43,182
Feb 10, 3 AM $ 0.331
-0.20%
$ 330,651 $ 45,551
Feb 10, 2 AM $ 0.331
-1.06%
$ 331,401 $ 45,897
Feb 10, 1 AM $ 0.335
-0.15%
$ 335,233 $ 45,366
Feb 10, 12 AM $ 0.336
+0.70%
$ 335,738 $ 46,733
Feb 9, 11 PM $ 0.333
+0.80%
$ 332,879 $ 47,073
Feb 9, 10 PM $ 0.331
+0.88%
$ 331,075 $ 47,602
Feb 9, 9 PM $ 0.328
-0.23%
$ 328,047 $ 46,954
Feb 9, 8 PM $ 0.329
+0.33%
$ 328,691 $ 45,070
Feb 9, 7 PM $ 0.328
-0.45%
$ 327,507 $ 44,843
Feb 9, 6 PM $ 0.328
-0.19%
$ 327,990 $ 47,234
Feb 9, 5 PM $ 0.329
+0.38%
$ 328,537 $ 45,452
Feb 9, 4 PM $ 0.327
+1.14%
$ 326,898 $ 47,393