Prodigy Bot Historical Data

PRO Page 69
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.323
-0.35%
$ 323,208 $ 48,996
Feb 9, 2 PM $ 0.325
+0.19%
$ 324,451 $ 47,605
Feb 9, 1 PM $ 0.325
-0.20%
$ 324,572 $ 48,256
Feb 9, 12 PM $ 0.326
-0.05%
$ 325,582 $ 48,166
Feb 9, 11 AM $ 0.326
+0.18%
$ 326,115 $ 46,620
Feb 9, 10 AM $ 0.326
-0.65%
$ 325,644 $ 45,837
Feb 9, 9 AM $ 0.328
+0.01%
$ 327,709 $ 43,140
Feb 9, 8 AM $ 0.328
-0.37%
$ 327,677 $ 43,052
Feb 9, 7 AM $ 0.328
-0.15%
$ 328,482 $ 43,330
Feb 9, 6 AM $ 0.329
+0.00%
$ 328,968 $ 42,720
Feb 9, 5 AM $ 0.329
+0.83%
$ 328,519 $ 42,597
Feb 9, 4 AM $ 0.325
+0.46%
$ 325,409 $ 42,263
Feb 9, 3 AM $ 0.323
-0.57%
$ 323,208 $ 40,161
Feb 9, 2 AM $ 0.326
-0.25%
$ 325,725 $ 38,716
Feb 9, 1 AM $ 0.326
-0.35%
$ 326,112 $ 40,003
Feb 9, 12 AM $ 0.327
-0.03%
$ 326,978 $ 40,029
Feb 8, 11 PM $ 0.326
+0.33%
$ 325,537 $ 39,648
Feb 8, 10 PM $ 0.326
-0.27%
$ 326,444 $ 39,435
Feb 8, 9 PM $ 0.327
+0.25%
$ 327,311 $ 38,901
Feb 8, 8 PM $ 0.326
+0.18%
$ 326,495 $ 37,674
Feb 8, 7 PM $ 0.327
+0.15%
$ 326,729 $ 36,306
Feb 8, 6 PM $ 0.325
-0.32%
$ 325,284 $ 34,283
Feb 8, 5 PM $ 0.326
-0.30%
$ 326,324 $ 34,310
Feb 8, 4 PM $ 0.327
-0.18%
$ 326,851 $ 34,593
Feb 8, 3 PM $ 0.328
+0.13%
$ 327,752 $ 34,648
Feb 8, 2 PM $ 0.327
+0.03%
$ 327,333 $ 34,022
Feb 8, 1 PM $ 0.327
+0.52%
$ 326,943 $ 33,131
Feb 8, 12 PM $ 0.325
+1.26%
$ 325,244 $ 34,044
Feb 8, 11 AM $ 0.321
+0.53%
$ 321,196 $ 35,543
Feb 8, 10 AM $ 0.32
-0.10%
$ 319,503 $ 35,560
Feb 8, 9 AM $ 0.32
-0.73%
$ 319,792 $ 36,617
Feb 8, 8 AM $ 0.322
+1.04%
$ 321,672 $ 38,473
Feb 8, 7 AM $ 0.318
-0.28%
$ 318,354 $ 39,151
Feb 8, 6 AM $ 0.319
+0.44%
$ 319,144 $ 39,445
Feb 8, 5 AM $ 0.318
+0.11%
$ 317,755 $ 39,468
Feb 8, 4 AM $ 0.316
-0.36%
$ 316,497 $ 39,879
Feb 8, 3 AM $ 0.317
-0.10%
$ 317,102 $ 40,078
Feb 8, 2 AM $ 0.317
-0.01%
$ 317,411 $ 40,870
Feb 8, 1 AM $ 0.317
-0.08%
$ 317,496 $ 40,444
Feb 8, 12 AM $ 0.318
+0.56%
$ 317,651 $ 40,188
Feb 7, 11 PM $ 0.315
-0.77%
$ 314,972 $ 41,656
Feb 7, 10 PM $ 0.318
+0.18%
$ 317,515 $ 42,690
Feb 7, 9 PM $ 0.318
+1.31%
$ 317,744 $ 45,800
Feb 7, 8 PM $ 0.313
+0.15%
$ 312,978 $ 47,159
Feb 7, 7 PM $ 0.313
-0.41%
$ 312,504 $ 47,079
Feb 7, 6 PM $ 0.314
-0.28%
$ 313,855 $ 47,606
Feb 7, 5 PM $ 0.315
-0.68%
$ 314,797 $ 48,221
Feb 7, 4 PM $ 0.316
-0.54%
$ 316,392 $ 46,335
Feb 7, 3 PM $ 0.318
-0.17%
$ 318,381 $ 45,662
Feb 7, 2 PM $ 0.319
+0.00%
$ 318,910 $ 45,891