Prodigy Bot Historical Data

PRO Page 7
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.95
+8.48%
$ 949,820 $ 390
Jul 12, 2025 $ 0.876
-4.60%
$ 875,589 $ 344
Jul 11, 2025 $ 0.918
+0.07%
$ 917,844 $ 720
Jul 10, 2025 $ 0.895
+5.28%
$ 894,669 $ 514
Jul 9, 2025 $ 0.85
-1.12%
$ 849,770 $ 459
Jul 8, 2025 $ 0.859
+1.40%
$ 859,371 $ 277
Jul 7, 2025 $ 0.848
-0.57%
$ 847,545 $ 131
Jul 6, 2025 $ 0.852
+3.01%
$ 852,425 $ 1,425
Jul 5, 2025 $ 0.828
-1.40%
$ 827,555 $ 102
Jul 4, 2025 $ 0.839
+0.27%
$ 839,271 $ 168
Jul 3, 2025 $ 0.837
+2.30%
$ 837,032 $ 662
Jul 2, 2025 $ 0.818
+1.38%
$ 818,214 $ 128
Jul 1, 2025 $ 0.807
-3.52%
$ 807,066 $ 290
Jun 30, 2025 $ 0.837
-1.27%
$ 836,527 $ 184
Jun 29, 2025 $ 0.847
-0.72%
$ 847,261 $ 184
Jun 28, 2025 $ 0.853
+0.63%
$ 853,393 $ 273
Jun 27, 2025 $ 0.848
-2.95%
$ 848,074 $ 1,173
Jun 26, 2025 $ 0.87
-1.84%
$ 869,683 $ 3,967
Jun 25, 2025 $ 0.886
-2.42%
$ 886,018 $ 4,461
Jun 24, 2025 $ 0.885
+8.74%
$ 884,561 $ 1,985
Jun 23, 2025 $ 0.813
+4.85%
$ 813,440 $ 2,248
Jun 22, 2025 $ 0.738
-8.66%
$ 737,954 $ 2,553
Jun 21, 2025 $ 0.811
-4.94%
$ 810,989 $ 1,729
Jun 20, 2025 $ 0.853
-5.59%
$ 853,118 $ 7,721
Jun 19, 2025 $ 0.904
-0.21%
$ 903,590 $ 1,982
Jun 18, 2025 $ 0.906
-5.64%
$ 905,525 $ 1,828
Jun 17, 2025 $ 0.96
-1.12%
$ 959,684 $ 2,136
Jun 16, 2025 $ 0.967
+4.65%
$ 967,465 $ 1,767
Jun 15, 2025 $ 0.924
+0.46%
$ 924,491 $ 1,972
Jun 14, 2025 $ 0.92
-3.38%
$ 920,277 $ 3,474
Jun 13, 2025 $ 0.955
-2.06%
$ 954,989 $ 8,195
Jun 12, 2025 $ 0.975
-3.94%
$ 975,124 $ 1,167
Jun 11, 2025 $ 1.02
+0.42%
$ 1.02 million $ 125,128
Jun 10, 2025 $ 1.01
+3.12%
$ 1.01 million $ 576,400
Jun 9, 2025 $ 0.981
+5.78%
$ 980,720 $ 113,779
Jun 8, 2025 $ 0.927
+5.86%
$ 927,113 $ 1,617
Jun 7, 2025 $ 0.876
+1.79%
$ 876,225 $ 703
Jun 6, 2025 $ 0.861
+4.00%
$ 860,781 $ 34,622
Jun 5, 2025 $ 0.828
-9.88%
$ 827,687 $ 1,262
Jun 4, 2025 $ 0.918
-7.34%
$ 918,478 $ 11,692
Jun 3, 2025 $ 0.991
+4.50%
$ 991,185 $ 60,319
Jun 2, 2025 $ 0.953
-5.65%
$ 952,700 $ 64,925
Jun 1, 2025 $ 1.01
-3.28%
$ 1.01 million $ 72,720
May 31, 2025 $ 1.05
-1.10%
$ 1.05 million $ 48,447
May 30, 2025 $ 1.06
-5.25%
$ 1.06 million $ 71,578
May 29, 2025 $ 1.12
-3.25%
$ 1.12 million $ 48,937
Apr 2, 2025 $ 0.0884
+0.00%
$ 88,404 $ 222
Mar 19, 2025 $ 0.0989
+0.00%
$ 98,911 $ 11
Mar 12, 2025 $ 0.103
+0.00%
$ 103,015 $ 1,915
Mar 5, 2025 $ 0.126
+0.00%
$ 125,650 $ 1,117