Prodigy Bot Historical Data

PRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.311
+0.00%
$ 310,698 $ 4,410
Jun 16, 8 AM $ 0.311
+0.00%
$ 310,698 $ 4,410
Jun 16, 7 AM $ 0.311
+0.00%
$ 310,698 $ 4,410
Jun 16, 6 AM $ 0.311
+0.00%
$ 310,698 $ 4,410
Jun 16, 5 AM $ 0.311
+0.00%
$ 310,698 $ 4,470
Jun 16, 4 AM $ 0.311
+0.00%
$ 310,698 $ 4,485
Jun 16, 3 AM $ 0.311
-0.19%
$ 310,698 $ 4,621
Jun 16, 2 AM $ 0.311
-0.23%
$ 311,298 $ 4,631
Jun 16, 1 AM $ 0.312
-0.76%
$ 312,014 $ 4,790
Jun 16, 12 AM $ 0.314
-2.65%
$ 314,414 $ 5,299
Jun 15, 11 PM $ 0.323
+0.00%
$ 322,977 $ 5,617
Jun 15, 10 PM $ 0.323
+0.59%
$ 322,977 $ 6,587
Jun 15, 9 PM $ 0.321
-0.35%
$ 321,072 $ 7,159
Jun 15, 8 PM $ 0.32
-0.11%
$ 320,496 $ 7,317
Jun 15, 7 PM $ 0.322
-1.13%
$ 321,560 $ 7,780
Jun 15, 6 PM $ 0.325
-2.14%
$ 325,240 $ 7,602
Jun 15, 5 PM $ 0.332
-1.22%
$ 332,356 $ 7,108
Jun 15, 4 PM $ 0.343
+1.01%
$ 343,158 $ 6,585
Jun 15, 3 PM $ 0.34
+1.01%
$ 339,742 $ 6,333
Jun 15, 2 PM $ 0.336
+2.44%
$ 336,348 $ 6,053
Jun 15, 1 PM $ 0.328
-0.70%
$ 328,343 $ 5,764
Jun 15, 12 PM $ 0.331
+3.35%
$ 330,653 $ 5,825
Jun 15, 11 AM $ 0.32
+0.46%
$ 319,936 $ 5,730
Jun 15, 10 AM $ 0.318
-0.07%
$ 318,483 $ 5,874
Jun 15, 9 AM $ 0.319
+0.00%
$ 318,705 $ 6,680
Jun 15, 8 AM $ 0.319
+0.00%
$ 318,705 $ 6,907
Jun 15, 7 AM $ 0.319
+0.00%
$ 318,705 $ 6,907
Jun 15, 6 AM $ 0.319
+0.45%
$ 318,705 $ 6,907
Jun 15, 5 AM $ 0.317
-0.08%
$ 317,274 $ 6,863
Jun 15, 4 AM $ 0.318
-1.40%
$ 317,543 $ 6,848
Jun 15, 3 AM $ 0.322
-4.74%
$ 322,046 $ 6,756
Jun 15, 2 AM $ 0.338
+0.86%
$ 338,060 $ 6,606
Jun 15, 1 AM $ 0.328
+5.65%
$ 327,785 $ 6,264
Jun 15, 12 AM $ 0.309
-0.30%
$ 308,622 $ 5,650
Jun 14, 11 PM $ 0.31
-0.72%
$ 309,560 $ 5,120
Jun 14, 10 PM $ 0.312
-1.23%
$ 311,801 $ 4,361
Jun 14, 9 PM $ 0.307
+0.36%
$ 306,503 $ 3,406
Jun 14, 8 PM $ 0.305
+0.43%
$ 305,403 $ 3,178
Jun 14, 7 PM $ 0.304
-2.68%
$ 304,102 $ 2,779
Jun 14, 6 PM $ 0.315
+3.80%
$ 315,297 $ 2,521
Jun 14, 5 PM $ 0.304
+0.00%
$ 303,763 $ 2,312
Jun 14, 4 PM $ 0.304
+0.00%
$ 303,763 $ 2,697
Jun 14, 3 PM $ 0.304
+0.00%
$ 303,763 $ 2,818
Jun 14, 2 PM $ 0.304
+0.24%
$ 303,763 $ 2,987
Jun 14, 1 PM $ 0.303
-0.04%
$ 303,211 $ 2,972
Jun 14, 12 PM $ 0.303
-0.10%
$ 303,340 $ 2,882
Jun 14, 11 AM $ 0.304
-0.03%
$ 303,737 $ 3,081
Jun 14, 10 AM $ 0.304
-0.38%
$ 303,872 $ 2,901
Jun 14, 9 AM $ 0.306
+0.32%
$ 305,938 $ 2,354
Jun 14, 8 AM $ 0.305
+0.00%
$ 304,971 $ 1,854