Prodigy Bot Historical Data

PRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.314
+0.38%
$ 313,952 $ 472,873
Dec 19, 9 AM $ 0.313
+0.46%
$ 312,760 $ 470,025
Dec 19, 8 AM $ 0.311
+0.08%
$ 311,048 $ 469,758
Dec 19, 7 AM $ 0.311
-0.18%
$ 310,829 $ 472,247
Dec 19, 6 AM $ 0.312
+0.33%
$ 312,075 $ 475,418
Dec 19, 5 AM $ 0.312
+0.06%
$ 311,829 $ 474,721
Dec 19, 4 AM $ 0.312
-0.06%
$ 311,626 $ 469,413
Dec 19, 3 AM $ 0.312
+1.54%
$ 311,915 $ 464,646
Dec 19, 2 AM $ 0.308
-1.04%
$ 307,575 $ 462,805
Dec 19, 1 AM $ 0.311
-0.05%
$ 310,799 $ 463,508
Dec 19, 12 AM $ 0.311
-0.19%
$ 310,905 $ 460,994
Dec 18, 11 PM $ 0.31
-0.08%
$ 310,396 $ 457,369
Dec 18, 10 PM $ 0.311
-0.16%
$ 310,672 $ 451,568
Dec 18, 9 PM $ 0.311
+0.74%
$ 310,770 $ 449,349
Dec 18, 8 PM $ 0.31
+0.03%
$ 309,970 $ 447,588
Dec 18, 7 PM $ 0.31
-2.02%
$ 309,887 $ 464,352
Dec 18, 6 PM $ 0.319
-1.81%
$ 318,865 $ 479,630
Dec 18, 5 PM $ 0.325
-3.41%
$ 324,755 $ 489,195
Dec 18, 4 PM $ 0.336
-0.04%
$ 335,729 $ 492,184
Dec 18, 3 PM $ 0.334
+0.90%
$ 333,848 $ 480,888
Dec 18, 2 PM $ 0.33
+0.64%
$ 330,388 $ 486,539
Dec 18, 1 PM $ 0.326
+0.62%
$ 325,625 $ 502,024
Dec 18, 12 PM $ 0.323
+0.50%
$ 323,030 $ 504,528
Dec 18, 11 AM $ 0.321
+0.19%
$ 321,407 $ 505,309
Dec 18, 10 AM $ 0.32
+0.16%
$ 320,153 $ 504,873
Dec 18, 9 AM $ 0.32
-0.36%
$ 319,625 $ 507,160
Dec 18, 8 AM $ 0.32
+0.00%
$ 320,493 $ 510,467
Dec 18, 7 AM $ 0.32
+0.19%
$ 320,477 $ 513,843
Dec 18, 6 AM $ 0.32
-0.45%
$ 319,659 $ 514,902
Dec 18, 5 AM $ 0.322
+0.28%
$ 321,848 $ 519,409
Dec 18, 4 AM $ 0.321
-0.16%
$ 320,910 $ 517,934
Dec 18, 3 AM $ 0.321
+0.11%
$ 321,427 $ 521,446
Dec 18, 2 AM $ 0.321
-0.62%
$ 320,992 $ 518,959
Dec 18, 1 AM $ 0.323
-0.21%
$ 323,014 $ 519,800
Dec 18, 12 AM $ 0.324
-0.32%
$ 324,165 $ 516,745
Dec 17, 11 PM $ 0.324
+0.05%
$ 324,094 $ 516,738
Dec 17, 10 PM $ 0.324
+0.26%
$ 324,140 $ 518,413
Dec 17, 9 PM $ 0.323
-0.27%
$ 322,746 $ 518,745
Dec 17, 8 PM $ 0.324
+0.01%
$ 323,628 $ 521,439
Dec 17, 7 PM $ 0.324
-0.95%
$ 323,548 $ 519,396
Dec 17, 6 PM $ 0.327
-0.41%
$ 327,401 $ 521,343
Dec 17, 5 PM $ 0.329
-0.81%
$ 328,993 $ 513,001
Dec 17, 4 PM $ 0.332
-2.01%
$ 331,674 $ 522,225
Dec 17, 3 PM $ 0.34
-0.85%
$ 340,467 $ 538,345
Dec 17, 2 PM $ 0.341
-0.09%
$ 341,214 $ 537,402
Dec 17, 1 PM $ 0.342
+0.03%
$ 341,528 $ 535,278
Dec 17, 12 PM $ 0.341
+0.05%
$ 341,441 $ 532,520
Dec 17, 11 AM $ 0.341
-0.19%
$ 341,308 $ 531,096
Dec 17, 10 AM $ 0.342
+0.03%
$ 341,974 $ 529,772
Dec 17, 9 AM $ 0.342
-0.33%
$ 341,903 $ 527,822