Prodigy Bot Historical Data

PRO Page 70
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.319
+0.03%
$ 318,954 $ 45,856
Feb 7, 12 PM $ 0.319
-0.91%
$ 319,209 $ 46,200
Feb 7, 11 AM $ 0.322
-0.02%
$ 322,081 $ 44,419
Feb 7, 10 AM $ 0.322
-0.37%
$ 322,161 $ 46,254
Feb 7, 9 AM $ 0.323
+0.01%
$ 323,370 $ 45,683
Feb 7, 8 AM $ 0.323
+0.23%
$ 323,351 $ 46,414
Feb 7, 7 AM $ 0.323
-1.32%
$ 322,623 $ 45,872
Feb 7, 6 AM $ 0.327
-0.06%
$ 326,929 $ 44,233
Feb 7, 5 AM $ 0.327
+0.08%
$ 327,131 $ 44,042
Feb 7, 4 AM $ 0.327
+1.18%
$ 326,909 $ 44,325
Feb 7, 3 AM $ 0.324
+0.44%
$ 323,592 $ 44,636
Feb 7, 2 AM $ 0.322
+0.07%
$ 322,032 $ 46,467
Feb 7, 1 AM $ 0.322
+0.17%
$ 321,813 $ 46,805
Feb 7, 12 AM $ 0.321
-0.91%
$ 321,230 $ 45,122
Feb 6, 11 PM $ 0.324
+0.16%
$ 324,301 $ 43,259
Feb 6, 10 PM $ 0.323
+1.04%
$ 322,947 $ 42,443
Feb 6, 9 PM $ 0.32
-0.33%
$ 319,974 $ 40,223
Feb 6, 8 PM $ 0.321
+2.71%
$ 321,018 $ 40,527
Feb 6, 7 PM $ 0.313
+0.97%
$ 312,552 $ 43,475
Feb 6, 6 PM $ 0.31
-1.32%
$ 309,863 $ 43,486
Feb 6, 5 PM $ 0.314
+2.66%
$ 314,011 $ 45,326
Feb 6, 4 PM $ 0.306
+1.23%
$ 305,563 $ 47,727
Feb 6, 3 PM $ 0.302
+0.03%
$ 302,377 $ 46,633
Feb 6, 2 PM $ 0.302
-0.06%
$ 301,823 $ 46,811
Feb 6, 1 PM $ 0.302
+2.54%
$ 301,563 $ 47,412
Feb 6, 12 PM $ 0.293
-0.46%
$ 293,084 $ 49,257
Feb 6, 11 AM $ 0.295
-0.46%
$ 294,887 $ 53,216
Feb 6, 10 AM $ 0.297
+0.22%
$ 296,620 $ 49,462
Feb 6, 9 AM $ 0.293
+0.99%
$ 293,469 $ 48,799
Feb 6, 8 AM $ 0.291
+0.35%
$ 290,994 $ 46,803
Feb 6, 7 AM $ 0.29
-2.20%
$ 289,966 $ 47,827
Feb 6, 6 AM $ 0.295
-2.15%
$ 294,584 $ 48,954
Feb 6, 5 AM $ 0.298
+0.66%
$ 297,941 $ 48,357
Feb 6, 4 AM $ 0.296
+2.42%
$ 295,669 $ 48,560
Feb 6, 3 AM $ 0.289
-1.06%
$ 288,674 $ 48,492
Feb 6, 2 AM $ 0.292
-0.80%
$ 291,765 $ 46,210
Feb 6, 1 AM $ 0.294
+1.78%
$ 294,112 $ 45,740
Feb 6, 12 AM $ 0.287
+1.70%
$ 286,971 $ 46,889
Feb 5, 11 PM $ 0.282
-1.12%
$ 281,985 $ 47,290
Feb 5, 10 PM $ 0.284
+1.66%
$ 284,104 $ 48,435
Feb 5, 9 PM $ 0.279
-1.37%
$ 279,458 $ 48,139
Feb 5, 8 PM $ 0.283
-1.74%
$ 283,354 $ 47,988
Feb 5, 7 PM $ 0.29
+1.09%
$ 289,728 $ 45,769
Feb 5, 6 PM $ 0.288
-0.23%
$ 287,595 $ 46,514
Feb 5, 5 PM $ 0.291
+0.66%
$ 291,374 $ 44,866
Feb 5, 4 PM $ 0.291
+0.47%
$ 291,374 $ 43,179
Feb 5, 3 PM $ 0.29
-3.31%
$ 289,884 $ 43,902
Feb 5, 2 PM $ 0.301
-0.03%
$ 301,251 $ 48,865
Feb 5, 1 PM $ 0.301
-0.23%
$ 301,351 $ 49,541
Feb 5, 12 PM $ 0.302
-0.53%
$ 302,044 $ 48,037