Prodigy Bot Historical Data

PRO Page 71
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.304
-1.57%
$ 304,112 $ 46,575
Feb 5, 10 AM $ 0.309
-1.94%
$ 308,977 $ 48,017
Feb 5, 9 AM $ 0.315
+0.38%
$ 315,099 $ 48,747
Feb 5, 8 AM $ 0.313
-0.63%
$ 313,296 $ 49,193
Feb 5, 7 AM $ 0.315
+0.36%
$ 315,086 $ 50,164
Feb 5, 6 AM $ 0.314
+0.65%
$ 314,092 $ 50,791
Feb 5, 5 AM $ 0.312
-0.24%
$ 312,075 $ 51,774
Feb 5, 4 AM $ 0.313
+0.10%
$ 312,816 $ 52,112
Feb 5, 3 AM $ 0.315
-0.78%
$ 314,682 $ 54,903
Feb 5, 2 AM $ 0.317
-0.25%
$ 317,158 $ 55,136
Feb 5, 1 AM $ 0.318
-0.30%
$ 318,155 $ 54,867
Feb 5, 12 AM $ 0.318
+0.99%
$ 318,155 $ 56,377
Feb 4, 11 PM $ 0.315
+0.11%
$ 315,295 $ 57,269
Feb 4, 10 PM $ 0.315
-0.05%
$ 314,947 $ 56,311
Feb 4, 9 PM $ 0.315
-1.18%
$ 315,234 $ 56,057
Feb 4, 8 PM $ 0.319
+0.12%
$ 318,898 $ 55,471
Feb 4, 7 PM $ 0.318
-1.18%
$ 318,227 $ 54,853
Feb 4, 6 PM $ 0.322
+1.74%
$ 322,018 $ 56,457
Feb 4, 5 PM $ 0.317
-0.62%
$ 316,661 $ 55,659
Feb 4, 4 PM $ 0.319
-1.30%
$ 318,787 $ 56,325
Feb 4, 3 PM $ 0.323
-0.54%
$ 322,988 $ 56,542
Feb 4, 2 PM $ 0.327
+0.19%
$ 327,339 $ 51,552
Feb 4, 1 PM $ 0.329
+0.38%
$ 329,331 $ 49,877
Feb 4, 12 PM $ 0.328
-0.56%
$ 328,090 $ 49,494
Feb 4, 11 AM $ 0.33
+0.41%
$ 329,941 $ 48,547
Feb 4, 10 AM $ 0.327
-1.37%
$ 327,041 $ 47,187
Feb 4, 9 AM $ 0.334
-0.37%
$ 334,283 $ 47,769
Feb 4, 8 AM $ 0.336
-0.38%
$ 335,518 $ 49,263
Feb 4, 7 AM $ 0.337
+0.06%
$ 336,804 $ 48,355
Feb 4, 6 AM $ 0.337
+0.08%
$ 336,593 $ 46,701
Feb 4, 5 AM $ 0.335
-0.65%
$ 335,240 $ 47,181
Feb 4, 4 AM $ 0.336
+0.59%
$ 335,869 $ 44,534
Feb 4, 3 AM $ 0.334
+1.02%
$ 333,883 $ 42,438
Feb 4, 2 AM $ 0.331
+0.33%
$ 330,675 $ 43,310
Feb 4, 1 AM $ 0.329
+1.38%
$ 329,059 $ 43,419
Feb 4, 12 AM $ 0.325
-0.90%
$ 324,635 $ 42,113
Feb 3, 11 PM $ 0.326
-0.89%
$ 326,371 $ 41,690
Feb 3, 10 PM $ 0.327
-1.62%
$ 327,176 $ 41,559
Feb 3, 9 PM $ 0.333
+0.20%
$ 332,547 $ 40,939
Feb 3, 8 PM $ 0.332
+2.78%
$ 331,888 $ 41,314
Feb 3, 7 PM $ 0.323
+1.69%
$ 322,530 $ 42,191
Feb 3, 6 PM $ 0.317
-0.77%
$ 317,455 $ 41,720
Feb 3, 5 PM $ 0.32
-0.52%
$ 320,143 $ 41,881
Feb 3, 4 PM $ 0.322
+0.01%
$ 321,814 $ 41,672
Feb 3, 3 PM $ 0.322
-0.53%
$ 321,812 $ 39,772
Feb 3, 2 PM $ 0.323
-0.14%
$ 323,329 $ 41,004
Feb 3, 1 PM $ 0.324
+0.32%
$ 323,792 $ 41,529
Feb 3, 12 PM $ 0.323
+0.15%
$ 322,697 $ 42,593
Feb 3, 11 AM $ 0.322
+0.15%
$ 321,969 $ 42,390
Feb 3, 10 AM $ 0.321
+0.05%
$ 320,727 $ 42,992