Prodigy Bot Historical Data

PRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.343
-0.41%
$ 343,409 $ 527,622
Dec 17, 7 AM $ 0.345
-0.08%
$ 344,798 $ 528,116
Dec 17, 6 AM $ 0.345
-0.79%
$ 345,076 $ 532,132
Dec 17, 5 AM $ 0.346
-1.36%
$ 345,849 $ 534,858
Dec 17, 4 AM $ 0.351
+0.03%
$ 350,609 $ 538,975
Dec 17, 3 AM $ 0.351
-0.28%
$ 350,602 $ 534,334
Dec 17, 2 AM $ 0.351
-0.12%
$ 350,504 $ 541,547
Dec 17, 1 AM $ 0.351
+0.26%
$ 350,962 $ 548,691
Dec 17, 12 AM $ 0.353
+0.08%
$ 352,515 $ 551,103
Dec 16, 11 PM $ 0.352
+0.08%
$ 352,228 $ 547,573
Dec 16, 10 PM $ 0.352
-0.02%
$ 352,153 $ 545,224
Dec 16, 9 PM $ 0.352
-0.12%
$ 351,767 $ 544,642
Dec 16, 8 PM $ 0.352
+0.01%
$ 352,242 $ 533,399
Dec 16, 7 PM $ 0.352
-0.01%
$ 352,434 $ 537,188
Dec 16, 6 PM $ 0.352
-0.22%
$ 352,201 $ 540,564
Dec 16, 5 PM $ 0.355
-1.05%
$ 354,953 $ 553,070
Dec 16, 4 PM $ 0.359
+0.07%
$ 359,105 $ 552,333
Dec 16, 3 PM $ 0.359
-0.62%
$ 359,107 $ 540,347
Dec 16, 2 PM $ 0.364
-0.38%
$ 364,364 $ 526,346
Dec 16, 1 PM $ 0.365
-0.12%
$ 365,497 $ 530,991
Dec 16, 12 PM $ 0.366
+0.23%
$ 365,932 $ 531,312
Dec 16, 11 AM $ 0.365
+0.99%
$ 365,463 $ 531,623
Dec 16, 10 AM $ 0.362
-0.06%
$ 361,871 $ 532,097
Dec 16, 9 AM $ 0.362
-0.22%
$ 361,878 $ 531,920
Dec 16, 8 AM $ 0.363
-0.14%
$ 362,688 $ 529,101
Dec 16, 7 AM $ 0.363
-0.09%
$ 363,191 $ 524,439
Dec 16, 6 AM $ 0.363
+0.13%
$ 363,346 $ 521,227
Dec 16, 5 AM $ 0.363
-0.69%
$ 362,586 $ 518,234
Dec 16, 4 AM $ 0.364
-0.90%
$ 364,046 $ 518,881
Dec 16, 3 AM $ 0.367
-0.04%
$ 367,363 $ 523,415
Dec 16, 2 AM $ 0.368
+0.27%
$ 367,528 $ 518,546
Dec 16, 1 AM $ 0.367
+0.56%
$ 366,550 $ 513,423
Dec 16, 12 AM $ 0.366
+0.44%
$ 365,687 $ 514,808
Dec 15, 11 PM $ 0.365
+1.02%
$ 365,117 $ 523,205
Dec 15, 10 PM $ 0.361
+1.28%
$ 360,967 $ 528,096
Dec 15, 9 PM $ 0.359
+1.55%
$ 359,419 $ 533,771
Dec 15, 8 PM $ 0.354
-0.02%
$ 354,074 $ 543,118
Dec 15, 7 PM $ 0.352
-0.11%
$ 351,814 $ 541,058
Dec 15, 6 PM $ 0.352
-1.88%
$ 352,169 $ 537,975
Dec 15, 5 PM $ 0.355
-0.86%
$ 354,662 $ 537,058
Dec 15, 4 PM $ 0.358
-0.83%
$ 357,796 $ 537,210
Dec 15, 3 PM $ 0.361
-2.30%
$ 360,785 $ 554,688
Dec 15, 2 PM $ 0.37
-0.05%
$ 370,370 $ 567,963
Dec 15, 1 PM $ 0.37
-0.44%
$ 370,336 $ 566,808
Dec 15, 12 PM $ 0.372
-0.12%
$ 371,988 $ 565,892
Dec 15, 11 AM $ 0.371
-0.22%
$ 371,266 $ 565,565
Dec 15, 10 AM $ 0.373
-0.12%
$ 372,517 $ 565,490
Dec 15, 9 AM $ 0.373
+0.23%
$ 372,983 $ 564,475
Dec 15, 8 AM $ 0.372
-0.13%
$ 371,794 $ 563,214
Dec 15, 7 AM $ 0.372
+0.06%
$ 372,267 $ 564,762