Prodigy Bot Historical Data

PRO Page 72
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.322
-1.08%
$ 321,776 $ 42,236
Feb 3, 8 AM $ 0.325
+0.31%
$ 325,276 $ 39,681
Feb 3, 7 AM $ 0.324
+1.86%
$ 324,274 $ 39,184
Feb 3, 6 AM $ 0.317
-0.32%
$ 317,161 $ 41,258
Feb 3, 5 AM $ 0.318
-0.08%
$ 318,190 $ 41,787
Feb 3, 4 AM $ 0.318
-2.25%
$ 318,453 $ 43,776
Feb 3, 3 AM $ 0.328
-0.33%
$ 328,401 $ 44,395
Feb 3, 2 AM $ 0.33
+0.21%
$ 330,362 $ 43,307
Feb 3, 1 AM $ 0.331
+0.35%
$ 330,598 $ 43,868
Feb 3, 12 AM $ 0.33
+0.24%
$ 329,516 $ 46,711
Feb 2, 11 PM $ 0.327
-1.09%
$ 326,783 $ 46,955
Feb 2, 10 PM $ 0.33
-0.01%
$ 330,417 $ 47,791
Feb 2, 9 PM $ 0.329
-0.11%
$ 329,497 $ 49,399
Feb 2, 8 PM $ 0.33
-0.28%
$ 329,868 $ 50,720
Feb 2, 7 PM $ 0.331
-0.63%
$ 331,431 $ 53,371
Feb 2, 6 PM $ 0.334
-0.17%
$ 333,723 $ 54,549
Feb 2, 5 PM $ 0.334
-0.87%
$ 334,301 $ 54,162
Feb 2, 4 PM $ 0.338
+1.19%
$ 338,321 $ 56,454
Feb 2, 3 PM $ 0.334
+1.22%
$ 334,356 $ 56,776
Feb 2, 2 PM $ 0.33
+0.01%
$ 330,315 $ 56,802
Feb 2, 1 PM $ 0.33
-0.01%
$ 330,297 $ 56,686
Feb 2, 12 PM $ 0.33
+1.11%
$ 330,280 $ 56,223
Feb 2, 11 AM $ 0.326
+0.14%
$ 325,671 $ 57,142
Feb 2, 10 AM $ 0.326
+0.67%
$ 325,713 $ 57,082
Feb 2, 9 AM $ 0.324
+1.75%
$ 323,534 $ 59,983
Feb 2, 8 AM $ 0.318
+0.47%
$ 317,951 $ 60,740
Feb 2, 7 AM $ 0.316
-0.14%
$ 316,474 $ 59,716
Feb 2, 6 AM $ 0.317
+0.29%
$ 317,368 $ 58,586
Feb 2, 5 AM $ 0.316
-0.97%
$ 316,450 $ 58,523
Feb 2, 4 AM $ 0.32
+0.14%
$ 319,550 $ 59,122
Feb 2, 3 AM $ 0.319
-0.64%
$ 319,115 $ 59,062
Feb 2, 2 AM $ 0.321
-0.38%
$ 321,161 $ 61,680
Feb 2, 1 AM $ 0.322
+0.57%
$ 322,317 $ 61,907
Feb 2, 12 AM $ 0.32
-0.23%
$ 320,476 $ 61,167
Feb 1, 11 PM $ 0.32
-1.24%
$ 319,648 $ 61,343
Feb 1, 10 PM $ 0.323
-0.26%
$ 323,221 $ 60,871
Feb 1, 9 PM $ 0.323
-0.82%
$ 323,256 $ 59,002
Feb 1, 8 PM $ 0.326
+0.69%
$ 326,311 $ 56,896
Feb 1, 7 PM $ 0.324
+0.67%
$ 324,061 $ 55,842
Feb 1, 6 PM $ 0.322
+0.42%
$ 321,907 $ 54,350
Feb 1, 5 PM $ 0.319
+1.25%
$ 319,051 $ 54,209
Feb 1, 4 PM $ 0.317
-1.67%
$ 316,514 $ 50,955
Feb 1, 3 PM $ 0.321
-2.34%
$ 321,372 $ 52,792
Feb 1, 2 PM $ 0.329
-0.44%
$ 329,085 $ 50,798
Feb 1, 1 PM $ 0.331
-0.27%
$ 330,524 $ 50,758
Feb 1, 12 PM $ 0.331
-0.89%
$ 330,577 $ 50,452
Feb 1, 11 AM $ 0.333
+0.83%
$ 333,146 $ 49,573
Feb 1, 10 AM $ 0.33
-0.92%
$ 330,305 $ 49,879
Feb 1, 9 AM $ 0.333
-1.00%
$ 333,371 $ 48,156
Feb 1, 8 AM $ 0.337
-0.56%
$ 336,742 $ 50,200