Prodigy Bot Historical Data

PRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.372
+0.06%
$ 372,267 $ 564,762
Dec 15, 6 AM $ 0.372
-0.33%
$ 371,744 $ 568,026
Dec 15, 5 AM $ 0.373
-0.22%
$ 373,075 $ 572,994
Dec 15, 4 AM $ 0.374
-0.56%
$ 374,345 $ 577,990
Dec 15, 3 AM $ 0.378
-0.31%
$ 378,179 $ 580,764
Dec 15, 2 AM $ 0.38
+1.41%
$ 379,645 $ 582,707
Dec 15, 1 AM $ 0.376
-0.21%
$ 375,657 $ 584,317
Dec 15, 12 AM $ 0.376
+0.28%
$ 376,452 $ 587,752
Dec 14, 11 PM $ 0.375
-1.07%
$ 375,389 $ 591,969
Dec 14, 10 PM $ 0.379
+0.34%
$ 379,451 $ 593,137
Dec 14, 9 PM $ 0.378
-0.03%
$ 378,185 $ 595,425
Dec 14, 8 PM $ 0.378
-0.29%
$ 378,335 $ 600,204
Dec 14, 7 PM $ 0.379
+0.09%
$ 379,424 $ 605,221
Dec 14, 6 PM $ 0.379
+0.07%
$ 379,209 $ 615,299
Dec 14, 5 PM $ 0.379
+0.07%
$ 378,945 $ 623,842
Dec 14, 4 PM $ 0.381
+0.49%
$ 381,083 $ 628,713
Dec 14, 3 PM $ 0.379
-0.61%
$ 379,232 $ 632,411
Dec 14, 2 PM $ 0.382
-0.81%
$ 381,501 $ 633,751
Dec 14, 1 PM $ 0.384
-0.06%
$ 383,935 $ 634,388
Dec 14, 12 PM $ 0.385
+0.24%
$ 385,025 $ 633,661
Dec 14, 11 AM $ 0.385
-0.50%
$ 385,470 $ 633,022
Dec 14, 10 AM $ 0.388
-0.34%
$ 388,314 $ 633,909
Dec 14, 9 AM $ 0.39
+0.04%
$ 389,569 $ 631,963
Dec 14, 8 AM $ 0.39
+0.00%
$ 389,619 $ 634,695
Dec 14, 7 AM $ 0.39
+0.06%
$ 389,614 $ 633,274
Dec 14, 6 AM $ 0.39
-0.05%
$ 389,642 $ 626,959
Dec 14, 5 AM $ 0.39
-0.19%
$ 389,844 $ 616,487
Dec 14, 4 AM $ 0.39
-0.30%
$ 389,816 $ 607,648
Dec 14, 3 AM $ 0.391
+0.06%
$ 390,748 $ 600,391
Dec 14, 2 AM $ 0.391
-0.07%
$ 390,709 $ 598,229
Dec 14, 1 AM $ 0.391
+0.33%
$ 390,811 $ 597,475
Dec 14, 12 AM $ 0.39
-0.60%
$ 390,454 $ 594,560
Dec 13, 11 PM $ 0.393
-0.06%
$ 392,816 $ 592,424
Dec 13, 10 PM $ 0.393
-0.01%
$ 393,002 $ 595,304
Dec 13, 9 PM $ 0.393
+0.01%
$ 393,028 $ 594,939
Dec 13, 8 PM $ 0.393
+0.20%
$ 393,040 $ 593,630
Dec 13, 7 PM $ 0.392
-0.13%
$ 392,204 $ 594,244
Dec 13, 6 PM $ 0.394
+0.19%
$ 393,680 $ 594,946
Dec 13, 5 PM $ 0.393
-0.08%
$ 392,724 $ 592,342
Dec 13, 4 PM $ 0.393
+0.13%
$ 393,115 $ 590,231
Dec 13, 3 PM $ 0.392
+0.17%
$ 392,425 $ 564,031
Dec 13, 2 PM $ 0.39
+0.64%
$ 390,076 $ 552,692
Dec 13, 1 PM $ 0.388
+0.31%
$ 387,579 $ 548,312
Dec 13, 12 PM $ 0.386
+0.29%
$ 386,387 $ 549,052
Dec 13, 11 AM $ 0.385
+0.07%
$ 385,387 $ 550,597
Dec 13, 10 AM $ 0.385
+0.05%
$ 385,115 $ 542,033
Dec 13, 9 AM $ 0.385
+0.14%
$ 385,131 $ 544,238
Dec 13, 8 AM $ 0.384
+0.11%
$ 384,445 $ 538,699
Dec 13, 7 AM $ 0.384
-0.08%
$ 383,990 $ 539,840
Dec 13, 6 AM $ 0.384
-0.14%
$ 384,290 $ 541,064