Prodigy Bot Historical Data

PRO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.34
-0.85%
$ 339,622 $ 50,731
Feb 1, 6 AM $ 0.343
+0.54%
$ 342,611 $ 49,662
Feb 1, 5 AM $ 0.341
+0.59%
$ 340,808 $ 52,493
Feb 1, 4 AM $ 0.339
+0.18%
$ 338,824 $ 50,494
Feb 1, 3 AM $ 0.338
-1.05%
$ 338,135 $ 49,968
Feb 1, 2 AM $ 0.342
+0.12%
$ 341,726 $ 46,919
Feb 1, 1 AM $ 0.344
-0.38%
$ 344,026 $ 47,140
Feb 1, 12 AM $ 0.345
-0.57%
$ 345,336 $ 45,098
Jan 31, 11 PM $ 0.342
+0.21%
$ 342,296 $ 45,144
Jan 31, 10 PM $ 0.343
+2.59%
$ 342,580 $ 44,787
Jan 31, 9 PM $ 0.334
+2.24%
$ 333,915 $ 45,416
Jan 31, 8 PM $ 0.327
-0.42%
$ 327,326 $ 46,176
Jan 31, 7 PM $ 0.329
+1.92%
$ 328,691 $ 46,780
Jan 31, 6 PM $ 0.322
-4.34%
$ 322,485 $ 47,241
Jan 31, 5 PM $ 0.336
-1.90%
$ 335,799 $ 49,065
Jan 31, 4 PM $ 0.346
+0.43%
$ 345,842 $ 49,505
Jan 31, 3 PM $ 0.344
-0.37%
$ 344,479 $ 48,069
Jan 31, 2 PM $ 0.347
-1.46%
$ 347,417 $ 49,844
Jan 31, 1 PM $ 0.353
-1.01%
$ 352,546 $ 49,925
Jan 31, 12 PM $ 0.355
+0.24%
$ 354,986 $ 50,380
Jan 31, 11 AM $ 0.355
-0.06%
$ 355,244 $ 50,229
Jan 31, 10 AM $ 0.357
-1.02%
$ 357,027 $ 50,902
Jan 31, 9 AM $ 0.361
-0.78%
$ 360,720 $ 49,581
Jan 31, 8 AM $ 0.364
-0.45%
$ 363,548 $ 46,903
Jan 31, 7 AM $ 0.366
-0.48%
$ 365,811 $ 48,465
Jan 31, 6 AM $ 0.368
+0.12%
$ 367,531 $ 48,885
Jan 31, 5 AM $ 0.367
+0.10%
$ 367,099 $ 46,859
Jan 31, 4 AM $ 0.366
-0.16%
$ 366,382 $ 48,477
Jan 31, 3 AM $ 0.367
+0.16%
$ 366,791 $ 48,130
Jan 31, 2 AM $ 0.366
-0.06%
$ 365,968 $ 48,163
Jan 31, 1 AM $ 0.366
+0.00%
$ 366,174 $ 47,898
Jan 31, 12 AM $ 0.366
-0.46%
$ 366,194 $ 48,603
Jan 30, 11 PM $ 0.366
-0.47%
$ 366,253 $ 47,360
Jan 30, 10 PM $ 0.368
-0.08%
$ 367,986 $ 47,167
Jan 30, 9 PM $ 0.367
-0.42%
$ 367,153 $ 46,306
Jan 30, 8 PM $ 0.367
+0.00%
$ 366,507 $ 48,466
Jan 30, 7 PM $ 0.367
+0.42%
$ 366,820 $ 49,341
Jan 30, 6 PM $ 0.363
-0.56%
$ 362,561 $ 46,919
Jan 30, 5 PM $ 0.367
+0.97%
$ 366,924 $ 45,140
Jan 30, 4 PM $ 0.363
+0.08%
$ 363,415 $ 45,701
Jan 30, 3 PM $ 0.365
-1.18%
$ 365,081 $ 47,463
Jan 30, 2 PM $ 0.369
-0.05%
$ 369,125 $ 46,713
Jan 30, 1 PM $ 0.369
+0.05%
$ 369,344 $ 47,499
Jan 30, 12 PM $ 0.371
-0.89%
$ 370,998 $ 47,024
Jan 30, 11 AM $ 0.374
+0.15%
$ 374,152 $ 47,042
Jan 30, 10 AM $ 0.374
-0.18%
$ 374,175 $ 46,097
Jan 30, 9 AM $ 0.376
-0.33%
$ 375,510 $ 46,561
Jan 30, 8 AM $ 0.375
-0.05%
$ 375,036 $ 45,897
Jan 30, 7 AM $ 0.376
+0.52%
$ 376,399 $ 43,732
Jan 30, 6 AM $ 0.374
-0.18%
$ 373,785 $ 44,169