Prodigy Bot Historical Data

PRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.384
-0.14%
$ 384,290 $ 541,064
Dec 13, 5 AM $ 0.385
-0.23%
$ 384,989 $ 545,374
Dec 13, 4 AM $ 0.386
-0.41%
$ 385,951 $ 547,590
Dec 13, 3 AM $ 0.388
-0.77%
$ 387,553 $ 545,724
Dec 13, 2 AM $ 0.391
-0.21%
$ 390,580 $ 543,307
Dec 13, 1 AM $ 0.392
+0.32%
$ 392,314 $ 533,937
Dec 13, 12 AM $ 0.391
+0.10%
$ 391,088 $ 535,323
Dec 12, 11 PM $ 0.391
-0.40%
$ 391,275 $ 535,616
Dec 12, 10 PM $ 0.393
-0.06%
$ 392,853 $ 536,059
Dec 12, 9 PM $ 0.393
-0.15%
$ 393,068 $ 527,939
Dec 12, 8 PM $ 0.394
-0.33%
$ 393,674 $ 515,885
Dec 12, 7 PM $ 0.395
-0.21%
$ 394,809 $ 510,223
Dec 12, 6 PM $ 0.395
-0.09%
$ 394,969 $ 503,059
Dec 12, 5 PM $ 0.395
-0.09%
$ 395,431 $ 501,091
Dec 12, 4 PM $ 0.397
-1.10%
$ 396,554 $ 505,163
Dec 12, 3 PM $ 0.401
-2.65%
$ 400,982 $ 531,309
Dec 12, 2 PM $ 0.412
+0.33%
$ 411,923 $ 544,635
Dec 12, 1 PM $ 0.41
-0.34%
$ 410,395 $ 550,880
Dec 12, 12 PM $ 0.412
+0.81%
$ 411,777 $ 556,943
Dec 12, 11 AM $ 0.407
-0.38%
$ 406,699 $ 562,460
Dec 12, 10 AM $ 0.407
+0.10%
$ 407,452 $ 576,429
Dec 12, 9 AM $ 0.407
-1.27%
$ 407,257 $ 582,404
Dec 12, 8 AM $ 0.412
+0.00%
$ 412,449 $ 589,971
Dec 12, 7 AM $ 0.413
-0.02%
$ 412,654 $ 593,139
Dec 12, 6 AM $ 0.413
+0.04%
$ 412,773 $ 595,592
Dec 12, 5 AM $ 0.413
-0.01%
$ 412,628 $ 595,535
Dec 12, 4 AM $ 0.413
+0.44%
$ 412,683 $ 593,947
Dec 12, 3 AM $ 0.411
+0.86%
$ 410,892 $ 595,774
Dec 12, 2 AM $ 0.407
+0.25%
$ 407,402 $ 599,556
Dec 12, 1 AM $ 0.405
+0.16%
$ 405,483 $ 603,468
Dec 12, 12 AM $ 0.407
-0.12%
$ 406,784 $ 600,883
Dec 11, 11 PM $ 0.407
-0.04%
$ 406,716 $ 595,450
Dec 11, 10 PM $ 0.406
-0.27%
$ 405,615 $ 589,344
Dec 11, 9 PM $ 0.406
+1.18%
$ 405,636 $ 591,209
Dec 11, 8 PM $ 0.401
-0.07%
$ 400,946 $ 602,595
Dec 11, 7 PM $ 0.401
-1.09%
$ 401,496 $ 605,508
Dec 11, 6 PM $ 0.406
+0.74%
$ 405,920 $ 605,911
Dec 11, 5 PM $ 0.403
-0.64%
$ 403,297 $ 606,097
Dec 11, 4 PM $ 0.406
-0.10%
$ 405,940 $ 602,510
Dec 11, 3 PM $ 0.406
+0.04%
$ 406,430 $ 601,912
Dec 11, 2 PM $ 0.406
-0.26%
$ 406,304 $ 586,912
Dec 11, 1 PM $ 0.407
-0.04%
$ 407,427 $ 581,329
Dec 11, 12 PM $ 0.406
+0.02%
$ 406,491 $ 579,111
Dec 11, 11 AM $ 0.406
-0.59%
$ 406,430 $ 577,642
Dec 11, 10 AM $ 0.409
-0.12%
$ 408,839 $ 577,280
Dec 11, 9 AM $ 0.409
-1.02%
$ 409,378 $ 578,180
Dec 11, 8 AM $ 0.414
-0.05%
$ 413,586 $ 581,060
Dec 11, 7 AM $ 0.414
-0.05%
$ 413,786 $ 584,080
Dec 11, 6 AM $ 0.412
+0.55%
$ 411,973 $ 587,702
Dec 11, 5 AM $ 0.409
-0.28%
$ 409,001 $ 590,885