Prodigy Bot Historical Data

PRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.409
-0.28%
$ 409,001 $ 590,885
Dec 11, 4 AM $ 0.41
+0.57%
$ 410,169 $ 594,791
Dec 11, 3 AM $ 0.408
-0.81%
$ 408,065 $ 599,661
Dec 11, 2 AM $ 0.411
-0.38%
$ 411,383 $ 604,897
Dec 11, 1 AM $ 0.413
-0.58%
$ 413,370 $ 607,254
Dec 11, 12 AM $ 0.416
-0.25%
$ 415,690 $ 603,052
Dec 10, 11 PM $ 0.416
-0.04%
$ 415,587 $ 600,501
Dec 10, 10 PM $ 0.416
-0.45%
$ 415,724 $ 596,507
Dec 10, 9 PM $ 0.419
+0.15%
$ 419,380 $ 594,312
Dec 10, 8 PM $ 0.419
+0.38%
$ 418,733 $ 584,790
Dec 10, 7 PM $ 0.417
-0.80%
$ 417,179 $ 568,121
Dec 10, 6 PM $ 0.42
+0.95%
$ 420,296 $ 574,494
Dec 10, 5 PM $ 0.416
+0.30%
$ 415,919 $ 581,804
Dec 10, 4 PM $ 0.415
+0.18%
$ 414,676 $ 565,944
Dec 10, 3 PM $ 0.414
-1.24%
$ 413,849 $ 542,310
Dec 10, 2 PM $ 0.419
-0.85%
$ 419,079 $ 558,423
Dec 10, 1 PM $ 0.423
+0.68%
$ 422,807 $ 566,175
Dec 10, 12 PM $ 0.42
+0.31%
$ 419,964 $ 571,614
Dec 10, 11 AM $ 0.419
-0.11%
$ 418,666 $ 573,920
Dec 10, 10 AM $ 0.419
+0.50%
$ 419,132 $ 574,629
Dec 10, 9 AM $ 0.414
-0.14%
$ 414,029 $ 572,421
Dec 10, 8 AM $ 0.415
-0.45%
$ 414,618 $ 571,112
Dec 10, 7 AM $ 0.416
-0.38%
$ 415,984 $ 567,899
Dec 10, 6 AM $ 0.416
-0.30%
$ 416,059 $ 564,092
Dec 10, 5 AM $ 0.418
-0.08%
$ 418,206 $ 564,165
Dec 10, 4 AM $ 0.419
-0.06%
$ 419,443 $ 548,206
Dec 10, 3 AM $ 0.42
+0.04%
$ 420,296 $ 534,314
Dec 10, 2 AM $ 0.42
+0.68%
$ 419,752 $ 516,394
Dec 10, 1 AM $ 0.419
-0.67%
$ 418,558 $ 512,027
Dec 10, 12 AM $ 0.422
-0.13%
$ 421,702 $ 512,415
Dec 9, 11 PM $ 0.422
-0.17%
$ 422,254 $ 502,793
Dec 9, 10 PM $ 0.423
+0.89%
$ 423,308 $ 501,474
Dec 9, 9 PM $ 0.42
-0.28%
$ 419,821 $ 487,128
Dec 9, 8 PM $ 0.422
-0.73%
$ 422,484 $ 473,946
Dec 9, 7 PM $ 0.426
-0.59%
$ 425,588 $ 472,418
Dec 9, 6 PM $ 0.428
-0.99%
$ 428,282 $ 463,841
Dec 9, 5 PM $ 0.431
+0.37%
$ 431,167 $ 455,010
Dec 9, 4 PM $ 0.429
+2.43%
$ 429,249 $ 474,252
Dec 9, 3 PM $ 0.415
+1.55%
$ 414,867 $ 496,909
Dec 9, 2 PM $ 0.409
-0.19%
$ 409,270 $ 494,543
Dec 9, 1 PM $ 0.41
-0.51%
$ 410,048 $ 489,859
Dec 9, 12 PM $ 0.412
-0.22%
$ 412,153 $ 487,828
Dec 9, 11 AM $ 0.413
-0.08%
$ 413,072 $ 474,834
Dec 9, 10 AM $ 0.413
-0.26%
$ 413,408 $ 463,780
Dec 9, 9 AM $ 0.414
+0.23%
$ 413,838 $ 463,421
Dec 9, 8 AM $ 0.414
-0.01%
$ 414,072 $ 462,923
Dec 9, 7 AM $ 0.414
-0.26%
$ 413,606 $ 465,739
Dec 9, 6 AM $ 0.415
-0.05%
$ 414,921 $ 466,101
Dec 9, 5 AM $ 0.416
-1.03%
$ 415,580 $ 461,083
Dec 9, 4 AM $ 0.42
-2.71%
$ 419,907 $ 475,692