Prodigy Bot Historical Data

PRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.42
-2.71%
$ 419,907 $ 475,692
Dec 9, 3 AM $ 0.432
+3.57%
$ 431,587 $ 486,796
Dec 9, 2 AM $ 0.417
+1.49%
$ 416,676 $ 501,193
Dec 9, 1 AM $ 0.41
+0.00%
$ 410,383 $ 503,705
Dec 9, 12 AM $ 0.412
-1.18%
$ 412,365 $ 502,473
Dec 8, 11 PM $ 0.415
+0.13%
$ 415,208 $ 514,725
Dec 8, 10 PM $ 0.416
+1.27%
$ 416,201 $ 521,273
Dec 8, 9 PM $ 0.411
+2.21%
$ 410,997 $ 531,758
Dec 8, 8 PM $ 0.402
+1.76%
$ 402,117 $ 559,029
Dec 8, 7 PM $ 0.394
+0.37%
$ 394,087 $ 572,246
Dec 8, 6 PM $ 0.392
-0.61%
$ 391,690 $ 573,943
Dec 8, 5 PM $ 0.393
+0.00%
$ 392,896 $ 571,137
Dec 8, 4 PM $ 0.394
+0.11%
$ 393,790 $ 568,678
Dec 8, 3 PM $ 0.393
+0.00%
$ 393,363 $ 551,882
Dec 8, 2 PM $ 0.393
-0.07%
$ 393,052 $ 540,410
Dec 8, 1 PM $ 0.394
+0.22%
$ 394,263 $ 529,019
Dec 8, 12 PM $ 0.393
+0.04%
$ 392,811 $ 523,513
Dec 8, 11 AM $ 0.394
-0.56%
$ 393,617 $ 533,762
Dec 8, 10 AM $ 0.397
-0.44%
$ 397,022 $ 533,019
Dec 8, 9 AM $ 0.399
-0.18%
$ 398,968 $ 529,122
Dec 8, 8 AM $ 0.4
+0.27%
$ 399,595 $ 526,657
Dec 8, 7 AM $ 0.4
+0.87%
$ 399,502 $ 522,571
Dec 8, 6 AM $ 0.396
+0.84%
$ 396,067 $ 521,833
Dec 8, 5 AM $ 0.393
+0.29%
$ 392,782 $ 529,155
Dec 8, 4 AM $ 0.392
+0.35%
$ 391,635 $ 528,372
Dec 8, 3 AM $ 0.39
-0.12%
$ 390,179 $ 527,385
Dec 8, 2 AM $ 0.391
-0.23%
$ 390,654 $ 527,188
Dec 8, 1 AM $ 0.392
+1.02%
$ 391,565 $ 528,903
Dec 8, 12 AM $ 0.388
+0.74%
$ 387,624 $ 536,741
Dec 7, 11 PM $ 0.383
-0.54%
$ 383,288 $ 543,523
Dec 7, 10 PM $ 0.386
-1.23%
$ 385,825 $ 550,119
Dec 7, 9 PM $ 0.391
-0.53%
$ 391,111 $ 566,347
Dec 7, 8 PM $ 0.394
-0.26%
$ 393,888 $ 566,097
Dec 7, 7 PM $ 0.397
-0.09%
$ 396,673 $ 570,059
Dec 7, 6 PM $ 0.396
+0.27%
$ 396,162 $ 576,312
Dec 7, 5 PM $ 0.394
+0.68%
$ 393,944 $ 586,430
Dec 7, 4 PM $ 0.387
-0.25%
$ 386,833 $ 594,385
Dec 7, 3 PM $ 0.385
-0.66%
$ 385,191 $ 614,474
Dec 7, 2 PM $ 0.387
-1.25%
$ 386,500 $ 625,789
Dec 7, 1 PM $ 0.39
-0.45%
$ 390,186 $ 628,352
Dec 7, 12 PM $ 0.392
+0.76%
$ 392,500 $ 624,302
Dec 7, 11 AM $ 0.39
+0.04%
$ 389,556 $ 624,326
Dec 7, 10 AM $ 0.389
-0.10%
$ 389,390 $ 625,057
Dec 7, 9 AM $ 0.39
-0.19%
$ 390,035 $ 626,266
Dec 7, 8 AM $ 0.393
-0.09%
$ 393,047 $ 625,801
Dec 7, 7 AM $ 0.395
-0.98%
$ 394,909 $ 627,203
Dec 7, 6 AM $ 0.399
+0.63%
$ 398,792 $ 626,244
Dec 7, 5 AM $ 0.396
-0.37%
$ 396,110 $ 623,108
Dec 7, 4 AM $ 0.398
-0.44%
$ 397,569 $ 623,147
Dec 7, 3 AM $ 0.398
-0.83%
$ 397,551 $ 623,108