Prodigy Bot Historical Data

PRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.367
+0.18%
$ 366,631 $ 439,494
Jan 21, 5 PM $ 0.366
-1.26%
$ 365,965 $ 439,344
Jan 21, 4 PM $ 0.368
-1.17%
$ 367,743 $ 448,406
Jan 21, 3 PM $ 0.372
+0.83%
$ 372,099 $ 453,382
Jan 21, 2 PM $ 0.366
-0.11%
$ 365,726 $ 462,637
Jan 21, 1 PM $ 0.366
+0.21%
$ 365,650 $ 460,145
Jan 21, 12 PM $ 0.366
+0.03%
$ 365,768 $ 457,602
Jan 21, 11 AM $ 0.366
-0.06%
$ 365,742 $ 451,728
Jan 21, 10 AM $ 0.366
+0.20%
$ 365,631 $ 448,114
Jan 21, 9 AM $ 0.366
+0.13%
$ 366,060 $ 451,269
Jan 21, 8 AM $ 0.366
+0.04%
$ 365,922 $ 451,761
Jan 21, 7 AM $ 0.366
-0.02%
$ 365,769 $ 453,665
Jan 21, 6 AM $ 0.366
+0.11%
$ 366,147 $ 455,127
Jan 21, 5 AM $ 0.366
-0.14%
$ 365,749 $ 455,954
Jan 21, 4 AM $ 0.366
+0.06%
$ 366,263 $ 457,309
Jan 21, 3 AM $ 0.366
+0.05%
$ 366,059 $ 456,977
Jan 21, 2 AM $ 0.366
-0.13%
$ 365,870 $ 459,247
Jan 21, 1 AM $ 0.366
+0.03%
$ 366,246 $ 461,635
Jan 21, 12 AM $ 0.366
+0.01%
$ 366,101 $ 461,588
Jan 20, 11 PM $ 0.366
+0.00%
$ 365,776 $ 460,809
Jan 20, 10 PM $ 0.366
-0.07%
$ 365,611 $ 458,140
Jan 20, 9 PM $ 0.366
-0.04%
$ 365,912 $ 456,296
Jan 20, 8 PM $ 0.366
-0.14%
$ 366,087 $ 452,676
Jan 20, 7 PM $ 0.367
+0.20%
$ 367,448 $ 449,919
Jan 20, 6 PM $ 0.367
+0.01%
$ 367,249 $ 449,499
Jan 20, 5 PM $ 0.367
-0.23%
$ 367,227 $ 447,422
Jan 20, 4 PM $ 0.369
-0.02%
$ 368,727 $ 446,826
Jan 20, 3 PM $ 0.368
-0.03%
$ 368,014 $ 443,089
Jan 20, 2 PM $ 0.368
+0.00%
$ 368,107 $ 443,684
Jan 20, 1 PM $ 0.368
-0.11%
$ 368,112 $ 444,352
Jan 20, 12 PM $ 0.368
+0.12%
$ 368,500 $ 437,584
Jan 20, 11 AM $ 0.369
+0.11%
$ 368,815 $ 433,028
Jan 20, 10 AM $ 0.368
-0.09%
$ 368,449 $ 436,354
Jan 20, 9 AM $ 0.369
+0.11%
$ 368,862 $ 432,059
Jan 20, 8 AM $ 0.368
-0.30%
$ 368,447 $ 429,123
Jan 20, 7 AM $ 0.37
-0.05%
$ 369,530 $ 430,931
Jan 20, 6 AM $ 0.37
-0.35%
$ 369,822 $ 427,823
Jan 20, 5 AM $ 0.371
-0.07%
$ 371,009 $ 423,940
Jan 20, 4 AM $ 0.371
-0.07%
$ 370,592 $ 423,117
Jan 20, 3 AM $ 0.371
-0.03%
$ 370,893 $ 421,206
Jan 20, 2 AM $ 0.371
-0.04%
$ 370,995 $ 413,014
Jan 20, 1 AM $ 0.372
-0.27%
$ 371,671 $ 405,870
Jan 20, 12 AM $ 0.373
-0.05%
$ 372,675 $ 405,668
Jan 19, 11 PM $ 0.373
-0.72%
$ 373,027 $ 406,817
Jan 19, 10 PM $ 0.376
-0.88%
$ 375,737 $ 407,134
Jan 19, 9 PM $ 0.379
-0.03%
$ 379,065 $ 407,042
Jan 19, 8 PM $ 0.379
-0.49%
$ 379,162 $ 409,238
Jan 19, 7 PM $ 0.381
-0.03%
$ 381,034 $ 409,658
Jan 19, 6 PM $ 0.381
-0.52%
$ 381,011 $ 410,193
Jan 19, 5 PM $ 0.383
-0.35%
$ 383,036 $ 408,993