Prodigy Bot Historical Data

PRO Page 78
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.412
+0.67%
$ 411,831 $ 11,338
Dec 2, 11 PM $ 0.409
-0.39%
$ 409,081 $ 11,377
Dec 2, 10 PM $ 0.415
-0.60%
$ 415,115 $ 11,614
Dec 2, 9 PM $ 0.419
-0.92%
$ 418,505 $ 11,676
Dec 2, 8 PM $ 0.422
-1.56%
$ 422,397 $ 12,739
Dec 2, 7 PM $ 0.429
+3.51%
$ 429,104 $ 14,435
Dec 2, 6 PM $ 0.417
+0.64%
$ 417,067 $ 13,630
Dec 2, 5 PM $ 0.415
+0.63%
$ 415,436 $ 13,102
Dec 2, 4 PM $ 0.412
+1.68%
$ 412,304 $ 14,432
Dec 2, 3 PM $ 0.405
+1.63%
$ 405,493 $ 14,912
Dec 2, 2 PM $ 0.397
+0.93%
$ 397,166 $ 15,018
Dec 2, 1 PM $ 0.393
+0.48%
$ 393,590 $ 15,627
Dec 2, 12 PM $ 0.392
+0.05%
$ 391,624 $ 15,547
Dec 2, 11 AM $ 0.391
-0.12%
$ 390,600 $ 14,936
Dec 2, 10 AM $ 0.399
+2.34%
$ 399,381 $ 13,570
Dec 2, 9 AM $ 0.389
+0.16%
$ 388,782 $ 12,994
Dec 2, 8 AM $ 0.388
-0.57%
$ 388,154 $ 15,130
Dec 2, 7 AM $ 0.39
+0.53%
$ 390,398 $ 15,187
Dec 2, 6 AM $ 0.389
+0.09%
$ 389,295 $ 15,790
Dec 2, 5 AM $ 0.389
+0.21%
$ 388,934 $ 16,022
Dec 2, 4 AM $ 0.388
-0.47%
$ 387,166 $ 16,576
Dec 2, 3 AM $ 0.389
+0.36%
$ 389,493 $ 16,471
Dec 2, 2 AM $ 0.388
+0.88%
$ 388,109 $ 16,303
Dec 2, 1 AM $ 0.385
-0.64%
$ 384,710 $ 16,318
Dec 2, 12 AM $ 0.387
-0.48%
$ 387,201 $ 15,623
Dec 1, 11 PM $ 0.389
-0.37%
$ 388,545 $ 15,365
Dec 1, 10 PM $ 0.39
-0.46%
$ 389,982 $ 15,201
Dec 1, 9 PM $ 0.393
+0.94%
$ 393,117 $ 19,109
Dec 1, 8 PM $ 0.389
+0.12%
$ 389,371 $ 18,559
Dec 1, 7 PM $ 0.39
-0.60%
$ 391,149 $ 17,231
Dec 1, 6 PM $ 0.394
-0.67%
$ 393,791 $ 16,773
Dec 1, 5 PM $ 0.393
+0.54%
$ 392,905 $ 16,876
Dec 1, 4 PM $ 0.391
-1.59%
$ 390,530 $ 16,665
Dec 1, 3 PM $ 0.396
-1.44%
$ 395,531 $ 16,477
Dec 1, 2 PM $ 0.401
-1.35%
$ 401,298 $ 16,806
Dec 1, 1 PM $ 0.407
+1.83%
$ 406,793 $ 16,395
Dec 1, 12 PM $ 0.399
-2.85%
$ 400,941 $ 16,555
Dec 1, 11 AM $ 0.412
+0.46%
$ 409,796 $ 17,118
Dec 1, 10 AM $ 0.41
+1.46%
$ 410,028 $ 17,831
Dec 1, 9 AM $ 0.404
-0.84%
$ 404,109 $ 17,859
Dec 1, 8 AM $ 0.408
+0.46%
$ 407,385 $ 15,244
Dec 1, 7 AM $ 0.406
-0.57%
$ 406,351 $ 15,864
Dec 1, 6 AM $ 0.409
+0.15%
$ 408,691 $ 15,805
Dec 1, 5 AM $ 0.408
-1.20%
$ 408,432 $ 16,222
Dec 1, 4 AM $ 0.412
-0.44%
$ 412,481 $ 16,325
Dec 1, 3 AM $ 0.415
-0.16%
$ 414,003 $ 16,960
Dec 1, 2 AM $ 0.415
-0.04%
$ 415,388 $ 17,418
Dec 1, 1 AM $ 0.416
-0.88%
$ 415,534 $ 19,087
Dec 1, 12 AM $ 0.419
-3.85%
$ 419,243 $ 19,568
Nov 30, 11 PM $ 0.436
-0.23%
$ 436,012 $ 20,472