Prodigy Bot Historical Data

PRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.384
-0.10%
$ 384,382 $ 406,422
Jan 19, 3 PM $ 0.386
-0.36%
$ 386,470 $ 406,234
Jan 19, 2 PM $ 0.389
+0.35%
$ 389,003 $ 403,940
Jan 19, 1 PM $ 0.388
-0.55%
$ 387,889 $ 404,789
Jan 19, 12 PM $ 0.39
-1.64%
$ 390,403 $ 414,781
Jan 19, 11 AM $ 0.397
-0.11%
$ 396,589 $ 423,049
Jan 19, 10 AM $ 0.397
-0.11%
$ 397,013 $ 425,648
Jan 19, 9 AM $ 0.394
-0.35%
$ 394,367 $ 430,040
Jan 19, 8 AM $ 0.396
-0.31%
$ 395,961 $ 437,045
Jan 19, 7 AM $ 0.397
+0.42%
$ 396,744 $ 439,184
Jan 19, 6 AM $ 0.395
+1.22%
$ 395,072 $ 440,330
Jan 19, 5 AM $ 0.39
-0.26%
$ 389,531 $ 443,630
Jan 19, 4 AM $ 0.389
-1.14%
$ 389,384 $ 443,751
Jan 19, 3 AM $ 0.391
-1.01%
$ 390,622 $ 444,930
Jan 19, 2 AM $ 0.395
+1.19%
$ 394,590 $ 448,580
Jan 19, 1 AM $ 0.39
-0.01%
$ 390,000 $ 453,940
Jan 19, 12 AM $ 0.39
+0.94%
$ 389,756 $ 454,707
Jan 18, 11 PM $ 0.386
-0.33%
$ 386,127 $ 455,560
Jan 18, 10 PM $ 0.387
+0.36%
$ 387,486 $ 456,799
Jan 18, 9 PM $ 0.386
+0.73%
$ 386,093 $ 457,579
Jan 18, 8 PM $ 0.383
-0.18%
$ 382,973 $ 458,794
Jan 18, 7 PM $ 0.383
+0.03%
$ 383,135 $ 459,998
Jan 18, 6 PM $ 0.383
-0.08%
$ 383,028 $ 461,391
Jan 18, 5 PM $ 0.383
+0.35%
$ 383,277 $ 464,379
Jan 18, 4 PM $ 0.382
+0.72%
$ 381,928 $ 466,109
Jan 18, 3 PM $ 0.379
+0.02%
$ 379,174 $ 467,252
Jan 18, 2 PM $ 0.379
+0.05%
$ 379,110 $ 468,746
Jan 18, 1 PM $ 0.38
+0.11%
$ 379,503 $ 466,694
Jan 18, 12 PM $ 0.379
-0.05%
$ 379,087 $ 463,699
Jan 18, 11 AM $ 0.379
+0.39%
$ 379,276 $ 464,501
Jan 18, 10 AM $ 0.378
-0.25%
$ 377,795 $ 464,192
Jan 18, 9 AM $ 0.378
+0.04%
$ 377,963 $ 465,026
Jan 18, 8 AM $ 0.378
-0.08%
$ 377,870 $ 465,648
Jan 18, 7 AM $ 0.378
-0.01%
$ 378,030 $ 463,369
Jan 18, 6 AM $ 0.378
+0.01%
$ 378,319 $ 463,458
Jan 18, 5 AM $ 0.378
+0.00%
$ 378,342 $ 459,588
Jan 18, 4 AM $ 0.378
+0.18%
$ 378,441 $ 457,589
Jan 18, 3 AM $ 0.378
-0.08%
$ 378,227 $ 457,894
Jan 18, 2 AM $ 0.379
-0.01%
$ 378,524 $ 459,208
Jan 18, 1 AM $ 0.379
-0.63%
$ 378,595 $ 458,466
Jan 18, 12 AM $ 0.381
+0.47%
$ 380,823 $ 454,911
Jan 17, 11 PM $ 0.38
+0.28%
$ 380,230 $ 451,239
Jan 17, 10 PM $ 0.38
+0.05%
$ 379,993 $ 451,364
Jan 17, 9 PM $ 0.38
+0.46%
$ 379,848 $ 452,740
Jan 17, 8 PM $ 0.379
+0.18%
$ 379,092 $ 455,319
Jan 17, 7 PM $ 0.378
-0.25%
$ 378,383 $ 456,536
Jan 17, 6 PM $ 0.382
-0.37%
$ 381,520 $ 458,572
Jan 17, 5 PM $ 0.383
+0.13%
$ 382,705 $ 457,466
Jan 17, 4 PM $ 0.384
-0.40%
$ 384,089 $ 456,193
Jan 17, 3 PM $ 0.386
-0.02%
$ 385,759 $ 457,361