Prodigy Bot Historical Data

PRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.436
-0.23%
$ 436,012 $ 20,472
Nov 30, 10 PM $ 0.437
+0.56%
$ 437,028 $ 22,365
Nov 30, 9 PM $ 0.435
-0.15%
$ 435,063 $ 18,820
Nov 30, 8 PM $ 0.437
+1.10%
$ 433,406 $ 18,723
Nov 30, 7 PM $ 0.435
-0.32%
$ 434,751 $ 18,989
Nov 30, 6 PM $ 0.436
-0.09%
$ 436,138 $ 19,250
Nov 30, 5 PM $ 0.434
-0.18%
$ 434,213 $ 23,221
Nov 30, 4 PM $ 0.441
+0.52%
$ 441,187 $ 22,461
Nov 30, 3 PM $ 0.439
+0.29%
$ 438,910 $ 23,553
Nov 30, 2 PM $ 0.438
+1.12%
$ 437,628 $ 23,060
Nov 30, 1 PM $ 0.433
-0.77%
$ 433,413 $ 23,606
Nov 30, 12 PM $ 0.437
-0.07%
$ 436,780 $ 23,658
Nov 30, 11 AM $ 0.437
+0.84%
$ 437,074 $ 23,649
Nov 30, 10 AM $ 0.433
-0.43%
$ 433,413 $ 23,415
Nov 30, 9 AM $ 0.435
+0.00%
$ 435,276 $ 23,657
Nov 30, 8 AM $ 0.435
+0.17%
$ 435,276 $ 23,996
Nov 30, 7 AM $ 0.435
+0.12%
$ 434,530 $ 23,728
Nov 30, 6 AM $ 0.434
-1.04%
$ 434,027 $ 23,789
Nov 30, 5 AM $ 0.437
+0.15%
$ 436,648 $ 23,233
Nov 30, 4 AM $ 0.437
+1.06%
$ 436,520 $ 22,717
Nov 30, 3 AM $ 0.432
+0.08%
$ 431,926 $ 23,938
Nov 30, 2 AM $ 0.431
-0.18%
$ 430,682 $ 23,546
Nov 30, 1 AM $ 0.431
+1.14%
$ 429,280 $ 22,918
Nov 30, 12 AM $ 0.426
-1.49%
$ 425,559 $ 22,801
Nov 29, 11 PM $ 0.432
+1.57%
$ 431,857 $ 22,452
Nov 29, 10 PM $ 0.424
-1.01%
$ 424,359 $ 20,399
Nov 29, 9 PM $ 0.429
+1.80%
$ 428,694 $ 21,180
Nov 29, 8 PM $ 0.421
+0.31%
$ 421,100 $ 20,973
Nov 29, 7 PM $ 0.418
-1.61%
$ 415,629 $ 21,055
Nov 29, 6 PM $ 0.421
-0.80%
$ 420,855 $ 20,735
Nov 29, 5 PM $ 0.429
+1.90%
$ 427,768 $ 17,021
Nov 29, 4 PM $ 0.421
-1.03%
$ 421,210 $ 17,717
Nov 29, 3 PM $ 0.426
+0.91%
$ 425,591 $ 16,428
Nov 29, 2 PM $ 0.422
-4.43%
$ 421,746 $ 16,805
Nov 29, 1 PM $ 0.447
+5.03%
$ 447,133 $ 15,971
Nov 29, 12 PM $ 0.426
+1.70%
$ 420,409 $ 16,160
Nov 29, 11 AM $ 0.42
+1.03%
$ 420,034 $ 15,367
Nov 29, 10 AM $ 0.416
-0.41%
$ 415,753 $ 14,934
Nov 29, 9 AM $ 0.414
+1.46%
$ 413,856 $ 14,796
Nov 29, 8 AM $ 0.41
-0.84%
$ 409,564 $ 14,927
Nov 29, 7 AM $ 0.409
+0.50%
$ 409,445 $ 14,419
Nov 29, 6 AM $ 0.407
-0.91%
$ 407,252 $ 13,915
Nov 29, 5 AM $ 0.411
-2.05%
$ 410,986 $ 15,680
Nov 29, 4 AM $ 0.42
+1.80%
$ 419,577 $ 18,784
Nov 29, 3 AM $ 0.412
+0.93%
$ 412,455 $ 17,351
Nov 29, 2 AM $ 0.406
+0.21%
$ 405,878 $ 20,749
Nov 29, 1 AM $ 0.405
+0.64%
$ 402,663 $ 20,315
Nov 29, 12 AM $ 0.402
-0.21%
$ 401,746 $ 19,292
Nov 28, 11 PM $ 0.402
+1.85%
$ 402,450 $ 20,597
Nov 28, 10 PM $ 0.395
+0.19%
$ 395,140 $ 20,713