Prodigy Bot Historical Data

PRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.306
+0.32%
$ 305,938 $ 2,354
Jun 14, 8 AM $ 0.305
+0.00%
$ 304,971 $ 1,854
Jun 14, 7 AM $ 0.305
+0.00%
$ 304,971 $ 1,854
Jun 14, 6 AM $ 0.305
-0.12%
$ 304,971 $ 1,956
Jun 14, 5 AM $ 0.305
+0.00%
$ 305,335 $ 2,006
Jun 14, 4 AM $ 0.305
-1.59%
$ 305,335 $ 2,074
Jun 14, 3 AM $ 0.31
+0.00%
$ 310,255 $ 2,029
Jun 14, 2 AM $ 0.31
+0.00%
$ 310,255 $ 2,029
Jun 14, 1 AM $ 0.31
+0.00%
$ 310,255 $ 2,029
Jun 14, 12 AM $ 0.31
+0.00%
$ 310,255 $ 2,059
Jun 13, 11 PM $ 0.31
+0.00%
$ 310,255 $ 2,265
Jun 13, 10 PM $ 0.31
+0.30%
$ 310,255 $ 2,528
Jun 13, 9 PM $ 0.3
-0.77%
$ 299,911 $ 3,358
Jun 13, 8 PM $ 0.302
-0.15%
$ 302,247 $ 3,590
Jun 13, 7 PM $ 0.303
-1.67%
$ 302,712 $ 3,418
Jun 13, 6 PM $ 0.311
-1.55%
$ 310,657 $ 3,233
Jun 13, 5 PM $ 0.316
+1.65%
$ 315,564 $ 3,181
Jun 13, 4 PM $ 0.31
+0.94%
$ 310,448 $ 3,089
Jun 13, 3 PM $ 0.308
-1.96%
$ 307,572 $ 3,187
Jun 13, 2 PM $ 0.314
+1.98%
$ 313,723 $ 3,032
Jun 13, 1 PM $ 0.308
+0.26%
$ 308,230 $ 3,002
Jun 13, 12 PM $ 0.307
-1.19%
$ 307,437 $ 3,322
Jun 13, 11 AM $ 0.311
+0.00%
$ 311,152 $ 3,276
Jun 13, 10 AM $ 0.311
+0.00%
$ 311,152 $ 3,373
Jun 13, 9 AM $ 0.311
-0.04%
$ 311,152 $ 3,373
Jun 13, 8 AM $ 0.311
+0.00%
$ 311,265 $ 3,329
Jun 13, 7 AM $ 0.311
+0.00%
$ 311,265 $ 3,329
Jun 13, 6 AM $ 0.311
+2.63%
$ 311,422 $ 3,329
Jun 13, 5 AM $ 0.303
+0.00%
$ 303,440 $ 3,162
Jun 13, 4 AM $ 0.303
+1.20%
$ 303,440 $ 3,162
Jun 13, 3 AM $ 0.3
+0.00%
$ 299,843 $ 3,184
Jun 13, 2 AM $ 0.3
+0.00%
$ 299,843 $ 3,243
Jun 13, 1 AM $ 0.3
-0.92%
$ 299,843 $ 3,318
Jun 13, 12 AM $ 0.303
+0.42%
$ 302,620 $ 3,318
Jun 12, 11 PM $ 0.301
+0.25%
$ 301,363 $ 3,662
Jun 12, 10 PM $ 0.3
-0.69%
$ 300,071 $ 3,546
Jun 12, 9 PM $ 0.302
+1.97%
$ 302,143 $ 3,486
Jun 12, 8 PM $ 0.296
+0.00%
$ 296,297 $ 3,256
Jun 12, 7 PM $ 0.296
+0.00%
$ 296,297 $ 3,256
Jun 12, 6 PM $ 0.296
+0.00%
$ 296,297 $ 3,337
Jun 12, 5 PM $ 0.296
-2.15%
$ 296,297 $ 3,358
Jun 12, 4 PM $ 0.303
-1.69%
$ 303,189 $ 3,339
Jun 12, 3 PM $ 0.308
-0.01%
$ 308,397 $ 3,077
Jun 12, 2 PM $ 0.308
-0.88%
$ 308,415 $ 3,122
Jun 12, 1 PM $ 0.311
-0.13%
$ 311,163 $ 3,092
Jun 12, 12 PM $ 0.312
-0.29%
$ 311,556 $ 2,742
Jun 12, 11 AM $ 0.312
+3.63%
$ 312,454 $ 2,424
Jun 12, 10 AM $ 0.302
+0.00%
$ 301,510 $ 2,348
Jun 12, 9 AM $ 0.302
+0.00%
$ 301,510 $ 2,444
Jun 12, 8 AM $ 0.302
+0.00%
$ 301,510 $ 2,444