Prodigy Bot Historical Data

PRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.385
-0.18%
$ 384,734 $ 460,118
Jan 17, 1 PM $ 0.385
+0.74%
$ 385,429 $ 466,579
Jan 17, 12 PM $ 0.383
-0.39%
$ 383,442 $ 470,783
Jan 17, 11 AM $ 0.385
+0.27%
$ 384,907 $ 471,296
Jan 17, 10 AM $ 0.383
-0.36%
$ 382,650 $ 472,938
Jan 17, 9 AM $ 0.382
-0.25%
$ 382,262 $ 471,019
Jan 17, 8 AM $ 0.383
+0.04%
$ 383,221 $ 466,583
Jan 17, 7 AM $ 0.383
-0.73%
$ 383,073 $ 466,028
Jan 17, 6 AM $ 0.386
-0.02%
$ 386,000 $ 471,484
Jan 17, 5 AM $ 0.385
+0.04%
$ 385,253 $ 476,419
Jan 17, 4 AM $ 0.385
-0.17%
$ 385,062 $ 480,708
Jan 17, 3 AM $ 0.386
-0.12%
$ 386,024 $ 482,153
Jan 17, 2 AM $ 0.385
-0.28%
$ 385,141 $ 479,540
Jan 17, 1 AM $ 0.386
-0.21%
$ 386,215 $ 475,828
Jan 17, 12 AM $ 0.387
+0.10%
$ 387,021 $ 475,424
Jan 16, 11 PM $ 0.386
+0.77%
$ 386,200 $ 476,611
Jan 16, 10 PM $ 0.383
-0.67%
$ 383,267 $ 477,386
Jan 16, 9 PM $ 0.386
+0.52%
$ 386,233 $ 478,244
Jan 16, 8 PM $ 0.384
+0.68%
$ 384,229 $ 475,784
Jan 16, 7 PM $ 0.382
+0.13%
$ 381,632 $ 478,803
Jan 16, 6 PM $ 0.382
-0.01%
$ 381,561 $ 472,359
Jan 16, 5 PM $ 0.382
+0.10%
$ 381,666 $ 469,754
Jan 16, 4 PM $ 0.382
+0.03%
$ 381,643 $ 472,096
Jan 16, 3 PM $ 0.382
-1.02%
$ 381,541 $ 474,523
Jan 16, 2 PM $ 0.384
+0.09%
$ 384,337 $ 475,734
Jan 16, 1 PM $ 0.384
+0.04%
$ 383,922 $ 472,937
Jan 16, 12 PM $ 0.384
+0.24%
$ 383,750 $ 470,093
Jan 16, 11 AM $ 0.383
-0.71%
$ 382,902 $ 466,410
Jan 16, 10 AM $ 0.386
+0.00%
$ 386,101 $ 462,700
Jan 16, 9 AM $ 0.386
+0.05%
$ 386,085 $ 460,195
Jan 16, 8 AM $ 0.386
+0.07%
$ 385,937 $ 459,950
Jan 16, 7 AM $ 0.386
-0.06%
$ 385,604 $ 458,697
Jan 16, 6 AM $ 0.386
+0.06%
$ 385,862 $ 454,912
Jan 16, 5 AM $ 0.386
+0.28%
$ 385,571 $ 457,965
Jan 16, 4 AM $ 0.384
+0.47%
$ 384,343 $ 457,716
Jan 16, 3 AM $ 0.382
+0.03%
$ 382,327 $ 458,162
Jan 16, 2 AM $ 0.382
+0.22%
$ 382,204 $ 460,573
Jan 16, 1 AM $ 0.38
+0.10%
$ 380,005 $ 464,493
Jan 16, 12 AM $ 0.38
+0.38%
$ 379,778 $ 467,632
Jan 15, 11 PM $ 0.378
-0.24%
$ 378,361 $ 469,446
Jan 15, 10 PM $ 0.379
-0.02%
$ 379,149 $ 470,472
Jan 15, 9 PM $ 0.378
+0.37%
$ 377,943 $ 470,877
Jan 15, 8 PM $ 0.377
-0.35%
$ 376,565 $ 472,226
Jan 15, 7 PM $ 0.378
-0.86%
$ 377,961 $ 462,018
Jan 15, 6 PM $ 0.381
-1.01%
$ 381,257 $ 463,787
Jan 15, 5 PM $ 0.385
-0.36%
$ 385,159 $ 461,721
Jan 15, 4 PM $ 0.387
+0.80%
$ 386,543 $ 461,530
Jan 15, 3 PM $ 0.383
-0.09%
$ 383,480 $ 460,346
Jan 15, 2 PM $ 0.383
-0.86%
$ 383,417 $ 449,610
Jan 15, 1 PM $ 0.386
-0.05%
$ 385,811 $ 444,925