Prodigy Bot Historical Data

PRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.395
+0.19%
$ 395,140 $ 20,713
Nov 28, 9 PM $ 0.397
+1.58%
$ 396,544 $ 21,987
Nov 28, 8 PM $ 0.394
+1.84%
$ 394,460 $ 21,372
Nov 28, 7 PM $ 0.389
-0.01%
$ 389,286 $ 20,680
Nov 28, 6 PM $ 0.388
-0.21%
$ 388,689 $ 21,902
Nov 28, 5 PM $ 0.39
-0.37%
$ 388,869 $ 21,368
Nov 28, 4 PM $ 0.392
+0.51%
$ 391,573 $ 21,436
Nov 28, 3 PM $ 0.389
+0.20%
$ 389,377 $ 21,922
Nov 28, 2 PM $ 0.389
+0.24%
$ 388,611 $ 21,965
Nov 28, 1 PM $ 0.386
+0.35%
$ 386,102 $ 22,991
Nov 28, 12 PM $ 0.383
+0.63%
$ 382,954 $ 23,039
Nov 28, 11 AM $ 0.381
-0.10%
$ 381,317 $ 23,222
Nov 28, 10 AM $ 0.382
+0.67%
$ 381,690 $ 24,553
Nov 28, 9 AM $ 0.381
-0.28%
$ 381,054 $ 25,071
Nov 28, 8 AM $ 0.382
+1.15%
$ 382,142 $ 25,805
Nov 28, 7 AM $ 0.378
+0.30%
$ 377,805 $ 26,165
Nov 28, 6 AM $ 0.377
-0.25%
$ 376,673 $ 26,383
Nov 28, 5 AM $ 0.378
+0.32%
$ 377,611 $ 24,456
Nov 28, 4 AM $ 0.376
-1.28%
$ 376,209 $ 21,401
Nov 28, 3 AM $ 0.379
-0.26%
$ 380,107 $ 21,092
Nov 28, 2 AM $ 0.38
+1.01%
$ 380,728 $ 17,490
Nov 28, 1 AM $ 0.377
-3.53%
$ 376,650 $ 18,222
Nov 28, 12 AM $ 0.39
-0.83%
$ 390,442 $ 18,374
Nov 27, 11 PM $ 0.394
-0.35%
$ 393,703 $ 18,042
Nov 27, 10 PM $ 0.395
+0.38%
$ 395,094 $ 18,475
Nov 27, 9 PM $ 0.394
-0.58%
$ 393,696 $ 17,329
Nov 27, 8 PM $ 0.394
-0.38%
$ 394,449 $ 16,650
Nov 27, 7 PM $ 0.396
+0.15%
$ 395,939 $ 17,223
Nov 27, 6 PM $ 0.395
-0.57%
$ 395,359 $ 16,171
Nov 27, 5 PM $ 0.398
+0.99%
$ 397,618 $ 16,074
Nov 27, 4 PM $ 0.393
-0.33%
$ 393,327 $ 16,065
Nov 27, 3 PM $ 0.395
+0.63%
$ 395,139 $ 16,016
Nov 27, 2 PM $ 0.391
-0.03%
$ 390,558 $ 15,828
Nov 27, 1 PM $ 0.391
-0.25%
$ 390,675 $ 14,553
Nov 27, 12 PM $ 0.392
-1.02%
$ 391,653 $ 15,614
Nov 27, 11 AM $ 0.396
+0.30%
$ 396,061 $ 15,563
Nov 27, 10 AM $ 0.395
-0.20%
$ 394,786 $ 14,608
Nov 27, 9 AM $ 0.396
-0.53%
$ 396,229 $ 15,500
Nov 27, 8 AM $ 0.398
+0.57%
$ 398,344 $ 15,239
Nov 27, 7 AM $ 0.396
-0.54%
$ 396,149 $ 15,280
Nov 27, 6 AM $ 0.398
+0.99%
$ 398,080 $ 14,949
Nov 27, 5 AM $ 0.394
-0.62%
$ 394,074 $ 16,597
Nov 27, 4 AM $ 0.395
-0.40%
$ 396,909 $ 17,304
Nov 27, 3 AM $ 0.396
-0.73%
$ 395,554 $ 18,569
Nov 27, 2 AM $ 0.399
+1.02%
$ 399,371 $ 18,839
Nov 27, 1 AM $ 0.396
-0.03%
$ 395,730 $ 18,786
Nov 27, 12 AM $ 0.395
+0.27%
$ 395,240 $ 18,679
Nov 26, 11 PM $ 0.394
+0.34%
$ 393,765 $ 16,972
Nov 26, 10 PM $ 0.393
+0.01%
$ 392,639 $ 16,550
Nov 26, 9 PM $ 0.393
-0.10%
$ 392,603 $ 16,976