Prodigy Bot Historical Data

PRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.393
-0.10%
$ 392,603 $ 16,976
Nov 26, 8 PM $ 0.393
-0.19%
$ 392,983 $ 17,030
Nov 26, 7 PM $ 0.394
+1.02%
$ 393,637 $ 17,413
Nov 26, 6 PM $ 0.39
-2.49%
$ 389,645 $ 18,044
Nov 26, 5 PM $ 0.402
-0.39%
$ 401,627 $ 19,029
Nov 26, 4 PM $ 0.389
+0.69%
$ 389,165 $ 18,835
Nov 26, 3 PM $ 0.386
+1.28%
$ 386,483 $ 19,111
Nov 26, 2 PM $ 0.382
+0.00%
$ 381,593 $ 19,012
Nov 26, 1 PM $ 0.382
+2.58%
$ 381,593 $ 19,595
Nov 26, 12 PM $ 0.371
-0.34%
$ 370,681 $ 18,382
Nov 26, 11 AM $ 0.371
-0.29%
$ 370,998 $ 18,379
Nov 26, 10 AM $ 0.372
+0.26%
$ 370,201 $ 18,588
Nov 26, 9 AM $ 0.373
-1.12%
$ 373,594 $ 18,370
Nov 26, 8 AM $ 0.378
+1.09%
$ 377,711 $ 19,024
Nov 26, 7 AM $ 0.374
+0.56%
$ 374,013 $ 18,959
Nov 26, 6 AM $ 0.373
-0.46%
$ 373,202 $ 18,912
Nov 26, 5 AM $ 0.374
-1.21%
$ 374,259 $ 19,132
Nov 26, 4 AM $ 0.379
+0.17%
$ 378,913 $ 18,821
Nov 26, 3 AM $ 0.38
+0.23%
$ 379,686 $ 18,240
Nov 26, 2 AM $ 0.378
+0.14%
$ 377,861 $ 18,227
Nov 26, 1 AM $ 0.377
-0.23%
$ 377,443 $ 19,383
Nov 26, 12 AM $ 0.379
+0.40%
$ 379,267 $ 20,710
Nov 25, 11 PM $ 0.378
+1.15%
$ 377,750 $ 21,205
Nov 25, 10 PM $ 0.373
+1.02%
$ 371,666 $ 21,324
Nov 25, 9 PM $ 0.37
+0.29%
$ 369,681 $ 20,528
Nov 25, 8 PM $ 0.369
+0.72%
$ 369,048 $ 20,345
Nov 25, 7 PM $ 0.371
+0.73%
$ 370,422 $ 19,291
Nov 25, 6 PM $ 0.369
-0.25%
$ 369,868 $ 18,647
Nov 25, 5 PM $ 0.369
+0.79%
$ 368,925 $ 18,184
Nov 25, 4 PM $ 0.366
-0.25%
$ 366,028 $ 19,704
Nov 25, 3 PM $ 0.367
-0.47%
$ 366,971 $ 19,550
Nov 25, 2 PM $ 0.369
-0.51%
$ 368,702 $ 19,162
Nov 25, 1 PM $ 0.371
+0.43%
$ 370,387 $ 19,355
Nov 25, 12 PM $ 0.37
+1.15%
$ 369,733 $ 19,367
Nov 25, 11 AM $ 0.366
-0.44%
$ 365,513 $ 20,112
Nov 25, 10 AM $ 0.365
-0.65%
$ 366,726 $ 20,337
Nov 25, 9 AM $ 0.368
+0.32%
$ 367,635 $ 19,953
Nov 25, 8 AM $ 0.367
-0.30%
$ 366,666 $ 18,272
Nov 25, 7 AM $ 0.368
+0.04%
$ 367,783 $ 18,125
Nov 25, 6 AM $ 0.368
+0.25%
$ 367,644 $ 18,436
Nov 25, 5 AM $ 0.367
-1.51%
$ 364,587 $ 16,738
Nov 25, 4 AM $ 0.373
+0.85%
$ 373,004 $ 16,598
Nov 25, 3 AM $ 0.37
-0.04%
$ 369,877 $ 16,984
Nov 25, 2 AM $ 0.37
-0.02%
$ 369,648 $ 17,428
Nov 25, 1 AM $ 0.37
-0.15%
$ 369,603 $ 15,836
Nov 25, 12 AM $ 0.37
+0.54%
$ 370,161 $ 21,402
Nov 24, 11 PM $ 0.368
+0.43%
$ 368,184 $ 22,099
Nov 24, 10 PM $ 0.367
+4.12%
$ 352,111 $ 23,402
Nov 24, 9 PM $ 0.352
+0.00%
$ 352,111 $ 24,666
Nov 24, 8 PM $ 0.352
+0.31%
$ 352,111 $ 26,106