Prodigy Bot Historical Data

PRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.352
+0.31%
$ 352,111 $ 26,106
Nov 24, 7 PM $ 0.351
+0.58%
$ 351,027 $ 29,513
Nov 24, 6 PM $ 0.349
+1.27%
$ 349,006 $ 31,639
Nov 24, 5 PM $ 0.347
+1.68%
$ 346,725 $ 35,833
Nov 24, 4 PM $ 0.344
+1.44%
$ 342,536 $ 35,260
Nov 24, 3 PM $ 0.339
-2.00%
$ 338,917 $ 36,416
Nov 24, 2 PM $ 0.346
-1.58%
$ 345,844 $ 36,672
Nov 24, 1 PM $ 0.352
+0.01%
$ 351,484 $ 38,126
Nov 24, 12 PM $ 0.351
-0.38%
$ 351,476 $ 40,598
Nov 24, 11 AM $ 0.352
-0.50%
$ 351,613 $ 41,380
Nov 24, 10 AM $ 0.353
+0.59%
$ 353,379 $ 43,210
Nov 24, 9 AM $ 0.353
+0.26%
$ 353,351 $ 44,381
Nov 24, 8 AM $ 0.352
-0.06%
$ 352,290 $ 45,188
Nov 24, 7 AM $ 0.353
-0.12%
$ 353,425 $ 46,858
Nov 24, 6 AM $ 0.353
+0.11%
$ 352,666 $ 47,863
Nov 24, 5 AM $ 0.353
-1.02%
$ 352,516 $ 50,346
Nov 24, 4 AM $ 0.356
+0.80%
$ 356,075 $ 51,714
Nov 24, 3 AM $ 0.354
+0.03%
$ 353,950 $ 53,688
Nov 24, 2 AM $ 0.354
+0.21%
$ 353,831 $ 56,152
Nov 24, 1 AM $ 0.352
-0.90%
$ 351,958 $ 60,502
Nov 24, 12 AM $ 0.355
+0.86%
$ 355,152 $ 59,121
Nov 23, 11 PM $ 0.352
-1.47%
$ 352,076 $ 55,376
Nov 23, 10 PM $ 0.36
+0.52%
$ 359,907 $ 54,906
Nov 23, 9 PM $ 0.359
+0.13%
$ 359,114 $ 55,124
Nov 23, 8 PM $ 0.359
-0.10%
$ 359,000 $ 56,807
Nov 23, 7 PM $ 0.36
+1.13%
$ 359,385 $ 54,865
Nov 23, 6 PM $ 0.356
+1.08%
$ 356,368 $ 53,116
Nov 23, 5 PM $ 0.352
-1.34%
$ 352,310 $ 50,171
Nov 23, 4 PM $ 0.356
-0.85%
$ 355,551 $ 49,366
Nov 23, 3 PM $ 0.356
+0.05%
$ 356,238 $ 49,025
Nov 23, 2 PM $ 0.353
+3.86%
$ 353,438 $ 51,258
Nov 23, 1 PM $ 0.34
-0.16%
$ 340,304 $ 50,131
Nov 23, 12 PM $ 0.34
-0.10%
$ 340,074 $ 49,246
Nov 23, 11 AM $ 0.34
-0.44%
$ 340,421 $ 49,729
Nov 23, 10 AM $ 0.341
-0.70%
$ 340,778 $ 49,505
Nov 23, 9 AM $ 0.341
+0.26%
$ 341,186 $ 48,653
Nov 23, 8 AM $ 0.34
+1.01%
$ 340,307 $ 47,522
Nov 23, 7 AM $ 0.337
-0.36%
$ 336,828 $ 47,635
Nov 23, 6 AM $ 0.337
-0.56%
$ 337,298 $ 47,356
Nov 23, 5 AM $ 0.339
+0.90%
$ 339,200 $ 45,511
Nov 23, 4 AM $ 0.336
-0.21%
$ 335,765 $ 45,070
Nov 23, 3 AM $ 0.336
+0.62%
$ 336,466 $ 43,866
Nov 23, 2 AM $ 0.334
+1.32%
$ 334,396 $ 43,451
Nov 23, 1 AM $ 0.334
+1.22%
$ 333,774 $ 40,682
Nov 23, 12 AM $ 0.331
-0.69%
$ 331,136 $ 41,346
Nov 22, 11 PM $ 0.333
-0.24%
$ 333,230 $ 42,069
Nov 22, 10 PM $ 0.334
-0.14%
$ 333,727 $ 43,388
Nov 22, 9 PM $ 0.335
-0.07%
$ 334,912 $ 43,836
Nov 22, 8 PM $ 0.338
+1.04%
$ 337,535 $ 42,995
Nov 22, 7 PM $ 0.335
+0.47%
$ 334,799 $ 41,964