Prodigy Bot Historical Data

PRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.361
-0.63%
$ 360,820 $ 421,200
Jan 13, 9 AM $ 0.363
+0.14%
$ 363,437 $ 418,830
Jan 13, 8 AM $ 0.364
+0.27%
$ 364,121 $ 419,637
Jan 13, 7 AM $ 0.363
+0.05%
$ 363,441 $ 424,288
Jan 13, 6 AM $ 0.363
-0.26%
$ 362,639 $ 428,143
Jan 13, 5 AM $ 0.363
+0.05%
$ 363,289 $ 437,394
Jan 13, 4 AM $ 0.362
+0.56%
$ 361,598 $ 442,859
Jan 13, 3 AM $ 0.36
+0.55%
$ 359,595 $ 446,654
Jan 13, 2 AM $ 0.358
-0.42%
$ 357,637 $ 450,332
Jan 13, 1 AM $ 0.359
+0.06%
$ 359,027 $ 460,027
Jan 13, 12 AM $ 0.359
-2.52%
$ 358,826 $ 478,066
Jan 12, 11 PM $ 0.37
-1.99%
$ 369,829 $ 487,855
Jan 12, 10 PM $ 0.374
-0.73%
$ 373,866 $ 500,501
Jan 12, 9 PM $ 0.378
-0.53%
$ 377,935 $ 506,180
Jan 12, 8 PM $ 0.38
-0.30%
$ 379,922 $ 506,948
Jan 12, 7 PM $ 0.38
+0.01%
$ 379,669 $ 505,275
Jan 12, 6 PM $ 0.38
-0.92%
$ 379,639 $ 501,397
Jan 12, 5 PM $ 0.383
-0.67%
$ 383,223 $ 496,773
Jan 12, 4 PM $ 0.386
+0.06%
$ 385,667 $ 496,262
Jan 12, 3 PM $ 0.386
-0.30%
$ 385,548 $ 497,014
Jan 12, 2 PM $ 0.387
-0.17%
$ 386,705 $ 490,584
Jan 12, 1 PM $ 0.387
+0.51%
$ 387,209 $ 490,684
Jan 12, 12 PM $ 0.384
-0.12%
$ 384,126 $ 475,876
Jan 12, 11 AM $ 0.385
+0.23%
$ 384,600 $ 476,117
Jan 12, 10 AM $ 0.385
+0.26%
$ 385,415 $ 475,381
Jan 12, 9 AM $ 0.386
-0.69%
$ 386,315 $ 478,129
Jan 12, 8 AM $ 0.388
+0.02%
$ 388,263 $ 475,980
Jan 12, 7 AM $ 0.389
+0.08%
$ 388,973 $ 472,120
Jan 12, 6 AM $ 0.388
-0.18%
$ 388,296 $ 467,192
Jan 12, 5 AM $ 0.389
+0.04%
$ 389,023 $ 460,882
Jan 12, 4 AM $ 0.389
-0.16%
$ 388,944 $ 456,298
Jan 12, 3 AM $ 0.389
+0.00%
$ 388,643 $ 452,389
Jan 12, 2 AM $ 0.388
-0.14%
$ 388,496 $ 450,490
Jan 12, 1 AM $ 0.388
-0.21%
$ 388,262 $ 439,659
Jan 12, 12 AM $ 0.389
+0.05%
$ 389,000 $ 439,604
Jan 11, 11 PM $ 0.389
-0.05%
$ 388,847 $ 442,429
Jan 11, 10 PM $ 0.389
+0.30%
$ 389,129 $ 444,758
Jan 11, 9 PM $ 0.389
+0.23%
$ 389,226 $ 444,289
Jan 11, 8 PM $ 0.388
+0.16%
$ 388,440 $ 439,151
Jan 11, 7 PM $ 0.387
+0.98%
$ 387,290 $ 434,856
Jan 11, 6 PM $ 0.384
-0.77%
$ 383,762 $ 432,804
Jan 11, 5 PM $ 0.387
-0.31%
$ 386,756 $ 433,455
Jan 11, 4 PM $ 0.388
+0.94%
$ 387,892 $ 431,264
Jan 11, 3 PM $ 0.384
+0.71%
$ 384,341 $ 430,751
Jan 11, 2 PM $ 0.382
-0.01%
$ 381,626 $ 438,241
Jan 11, 1 PM $ 0.382
-0.29%
$ 381,651 $ 444,170
Jan 11, 12 PM $ 0.389
-0.02%
$ 388,933 $ 462,305
Jan 11, 11 AM $ 0.389
+0.07%
$ 389,151 $ 466,167
Jan 11, 10 AM $ 0.389
-0.13%
$ 388,882 $ 468,591
Jan 11, 9 AM $ 0.389
-0.10%
$ 388,606 $ 468,499