Prodigy Bot Historical Data

PRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.335
+0.47%
$ 334,799 $ 41,964
Nov 22, 6 PM $ 0.332
+0.79%
$ 333,057 $ 43,495
Nov 22, 5 PM $ 0.326
+0.00%
$ 326,010 $ 43,978
Nov 22, 4 PM $ 0.326
+1.19%
$ 322,815 $ 44,741
Nov 22, 3 PM $ 0.321
-0.45%
$ 321,144 $ 45,492
Nov 22, 2 PM $ 0.323
-0.03%
$ 322,537 $ 45,170
Nov 22, 1 PM $ 0.324
-0.50%
$ 323,794 $ 45,195
Nov 22, 12 PM $ 0.326
+0.87%
$ 325,744 $ 46,968
Nov 22, 11 AM $ 0.323
-0.19%
$ 322,922 $ 47,011
Nov 22, 10 AM $ 0.323
-1.33%
$ 322,896 $ 51,048
Nov 22, 9 AM $ 0.327
-0.85%
$ 330,047 $ 53,303
Nov 22, 8 AM $ 0.33
-3.00%
$ 330,047 $ 82,621
Nov 22, 7 AM $ 0.343
+1.03%
$ 342,804 $ 96,703
Nov 22, 6 AM $ 0.339
+1.01%
$ 338,542 $ 103,667
Nov 22, 5 AM $ 0.335
-0.09%
$ 335,169 $ 108,108
Nov 22, 4 AM $ 0.334
-0.06%
$ 333,873 $ 115,322
Nov 22, 3 AM $ 0.333
-1.17%
$ 332,810 $ 129,669
Nov 22, 2 AM $ 0.337
+0.56%
$ 336,752 $ 133,522
Nov 22, 1 AM $ 0.337
+0.70%
$ 336,898 $ 150,920
Nov 22, 12 AM $ 0.336
+1.08%
$ 334,832 $ 170,436
Nov 21, 11 PM $ 0.332
+0.19%
$ 332,061 $ 191,360
Nov 21, 10 PM $ 0.331
+0.81%
$ 330,870 $ 203,982
Nov 21, 9 PM $ 0.332
-0.69%
$ 331,592 $ 220,941
Nov 21, 8 PM $ 0.338
-1.95%
$ 336,346 $ 233,635
Nov 21, 7 PM $ 0.345
-1.29%
$ 344,924 $ 233,433
Nov 21, 6 PM $ 0.35
+1.96%
$ 349,764 $ 235,727
Nov 21, 5 PM $ 0.343
+0.37%
$ 343,051 $ 236,749
Nov 21, 4 PM $ 0.342
-0.27%
$ 338,687 $ 238,145
Nov 21, 3 PM $ 0.342
-1.79%
$ 341,751 $ 262,732
Nov 21, 2 PM $ 0.343
+1.47%
$ 342,539 $ 293,894
Nov 21, 1 PM $ 0.34
+3.21%
$ 339,737 $ 316,513
Nov 21, 12 PM $ 0.329
+0.79%
$ 329,155 $ 347,334
Nov 21, 11 AM $ 0.327
+0.19%
$ 326,570 $ 363,562
Nov 21, 10 AM $ 0.325
-1.08%
$ 323,746 $ 388,830
Nov 21, 9 AM $ 0.325
-2.02%
$ 325,227 $ 414,019
Nov 21, 8 AM $ 0.328
-0.06%
$ 327,917 $ 420,025
Nov 21, 7 AM $ 0.328
-2.09%
$ 328,116 $ 430,010
Nov 21, 6 AM $ 0.334
-0.48%
$ 334,273 $ 450,476
Nov 21, 5 AM $ 0.335
+0.82%
$ 334,926 $ 473,704
Nov 21, 4 AM $ 0.334
-0.82%
$ 334,367 $ 492,695
Nov 21, 3 AM $ 0.336
-0.45%
$ 336,167 $ 500,306
Nov 21, 2 AM $ 0.338
-3.00%
$ 337,672 $ 519,334
Nov 21, 1 AM $ 0.348
-0.09%
$ 348,179 $ 525,115
Nov 21, 12 AM $ 0.35
+1.28%
$ 349,704 $ 522,724
Nov 20, 11 PM $ 0.348
-1.70%
$ 349,082 $ 523,897
Nov 20, 10 PM $ 0.352
+0.50%
$ 352,111 $ 522,380
Nov 20, 9 PM $ 0.35
+1.66%
$ 350,173 $ 511,338
Nov 20, 8 PM $ 0.344
-3.95%
$ 344,471 $ 497,114
Nov 20, 7 PM $ 0.357
-4.46%
$ 356,574 $ 511,777
Nov 20, 6 PM $ 0.373
-1.82%
$ 373,221 $ 515,127