Prodigy Bot Historical Data

PRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.373
-1.82%
$ 373,221 $ 515,127
Nov 20, 5 PM $ 0.38
-2.32%
$ 380,124 $ 518,838
Nov 20, 4 PM $ 0.389
-1.48%
$ 388,558 $ 522,065
Nov 20, 3 PM $ 0.391
-0.86%
$ 393,723 $ 516,232
Nov 20, 2 PM $ 0.395
-0.68%
$ 394,693 $ 520,252
Nov 20, 1 PM $ 0.398
+0.18%
$ 397,555 $ 492,626
Nov 20, 12 PM $ 0.397
+0.97%
$ 396,889 $ 493,797
Nov 20, 11 AM $ 0.393
-0.39%
$ 392,989 $ 491,802
Nov 20, 10 AM $ 0.395
-0.57%
$ 394,547 $ 485,593
Nov 20, 9 AM $ 0.397
+0.01%
$ 396,601 $ 477,607
Nov 20, 8 AM $ 0.397
+0.99%
$ 396,564 $ 470,532
Nov 20, 7 AM $ 0.393
+0.03%
$ 394,366 $ 461,626
Nov 20, 6 AM $ 0.393
-0.25%
$ 392,537 $ 454,958
Nov 20, 5 AM $ 0.394
-0.27%
$ 393,596 $ 450,541
Nov 20, 4 AM $ 0.395
+0.15%
$ 395,269 $ 445,629
Nov 20, 3 AM $ 0.395
-0.33%
$ 395,690 $ 442,798
Nov 20, 2 AM $ 0.395
+0.79%
$ 395,369 $ 440,711
Nov 20, 1 AM $ 0.392
+0.21%
$ 392,335 $ 440,641
Nov 20, 12 AM $ 0.392
-0.36%
$ 391,721 $ 429,889
Nov 19, 11 PM $ 0.392
-0.59%
$ 392,074 $ 424,736
Nov 19, 10 PM $ 0.395
-4.39%
$ 395,397 $ 438,132
Nov 19, 9 PM $ 0.409
+2.95%
$ 409,019 $ 460,846
Nov 19, 8 PM $ 0.397
+1.70%
$ 397,307 $ 495,166
Nov 19, 7 PM $ 0.391
+2.47%
$ 390,671 $ 505,845
Nov 19, 6 PM $ 0.381
+0.10%
$ 381,254 $ 510,487
Nov 19, 5 PM $ 0.391
-0.70%
$ 390,850 $ 522,825
Nov 19, 4 PM $ 0.394
-0.65%
$ 393,596 $ 542,401
Nov 19, 3 PM $ 0.398
-0.30%
$ 397,586 $ 551,033
Nov 19, 2 PM $ 0.404
-1.10%
$ 399,578 $ 547,032
Nov 19, 1 PM $ 0.408
-0.61%
$ 408,180 $ 570,614
Nov 19, 12 PM $ 0.411
+0.27%
$ 410,705 $ 566,596
Nov 19, 11 AM $ 0.409
+1.02%
$ 409,225 $ 566,696
Nov 19, 10 AM $ 0.407
+0.01%
$ 406,002 $ 565,973
Nov 19, 9 AM $ 0.407
-0.95%
$ 407,728 $ 573,721
Nov 19, 8 AM $ 0.411
-0.08%
$ 410,441 $ 578,128
Nov 19, 7 AM $ 0.411
+0.69%
$ 411,168 $ 582,093
Nov 19, 6 AM $ 0.408
+0.08%
$ 407,984 $ 584,308
Nov 19, 5 AM $ 0.408
-0.98%
$ 407,844 $ 584,437
Nov 19, 4 AM $ 0.411
-0.72%
$ 410,580 $ 586,683
Nov 19, 3 AM $ 0.414
+0.15%
$ 413,537 $ 586,743
Nov 19, 2 AM $ 0.413
-0.21%
$ 413,097 $ 571,057
Nov 19, 1 AM $ 0.413
-1.33%
$ 412,943 $ 574,512
Nov 19, 12 AM $ 0.419
-0.60%
$ 419,394 $ 590,599
Nov 18, 11 PM $ 0.422
-0.49%
$ 421,907 $ 598,720
Nov 18, 10 PM $ 0.423
+0.13%
$ 423,214 $ 600,724
Nov 18, 9 PM $ 0.423
-0.27%
$ 422,853 $ 600,670
Nov 18, 8 PM $ 0.424
+1.01%
$ 424,020 $ 600,471
Nov 18, 7 PM $ 0.421
+1.54%
$ 421,422 $ 585,778
Nov 18, 6 PM $ 0.416
+0.36%
$ 415,873 $ 581,796
Nov 18, 5 PM $ 0.414
+0.57%
$ 413,337 $ 571,374