Prodigy Bot Historical Data

PRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.414
+0.57%
$ 413,337 $ 571,374
Nov 18, 4 PM $ 0.41
-0.81%
$ 409,531 $ 556,895
Nov 18, 3 PM $ 0.41
+0.11%
$ 410,011 $ 541,601
Nov 18, 2 PM $ 0.408
-0.37%
$ 408,314 $ 535,000
Nov 18, 1 PM $ 0.41
+1.44%
$ 409,803 $ 532,398
Nov 18, 12 PM $ 0.404
-0.73%
$ 404,012 $ 515,854
Nov 18, 11 AM $ 0.411
-0.57%
$ 410,737 $ 507,344
Nov 18, 10 AM $ 0.413
+0.20%
$ 413,080 $ 504,067
Nov 18, 9 AM $ 0.412
-0.42%
$ 411,506 $ 495,833
Nov 18, 8 AM $ 0.413
+0.42%
$ 413,252 $ 484,734
Nov 18, 7 AM $ 0.412
+1.09%
$ 411,934 $ 487,555
Nov 18, 6 AM $ 0.407
-0.08%
$ 407,497 $ 479,750
Nov 18, 5 AM $ 0.405
-0.32%
$ 408,213 $ 479,807
Nov 18, 4 AM $ 0.41
-0.39%
$ 409,668 $ 485,650
Nov 18, 3 AM $ 0.411
-1.70%
$ 411,289 $ 489,690
Nov 18, 2 AM $ 0.418
-0.13%
$ 418,399 $ 509,564
Nov 18, 1 AM $ 0.418
-0.63%
$ 417,783 $ 500,865
Nov 18, 12 AM $ 0.421
+0.49%
$ 420,694 $ 493,970
Nov 17, 11 PM $ 0.418
-1.17%
$ 418,202 $ 467,061
Nov 17, 10 PM $ 0.423
+0.81%
$ 422,687 $ 454,153
Nov 17, 9 PM $ 0.418
-0.96%
$ 417,542 $ 442,011
Nov 17, 8 PM $ 0.421
-0.08%
$ 421,212 $ 438,647
Nov 17, 7 PM $ 0.422
-3.01%
$ 421,529 $ 456,799
Nov 17, 6 PM $ 0.434
-1.11%
$ 433,613 $ 464,655
Nov 17, 5 PM $ 0.439
+0.30%
$ 439,429 $ 474,999
Nov 17, 4 PM $ 0.44
+0.78%
$ 439,910 $ 484,255
Nov 17, 3 PM $ 0.437
-1.31%
$ 436,502 $ 483,970
Nov 17, 2 PM $ 0.442
+0.55%
$ 442,298 $ 485,395
Nov 17, 1 PM $ 0.439
-1.67%
$ 440,225 $ 488,023
Nov 17, 12 PM $ 0.447
-1.55%
$ 446,557 $ 498,411
Nov 17, 11 AM $ 0.454
+1.66%
$ 453,503 $ 505,988
Nov 17, 10 AM $ 0.446
+0.45%
$ 446,091 $ 515,959
Nov 17, 9 AM $ 0.444
-1.40%
$ 443,684 $ 517,491
Nov 17, 8 AM $ 0.45
+0.48%
$ 449,890 $ 522,970
Nov 17, 7 AM $ 0.447
+0.48%
$ 447,279 $ 518,950
Nov 17, 6 AM $ 0.445
+0.66%
$ 444,689 $ 528,568
Nov 17, 5 AM $ 0.442
-1.35%
$ 441,649 $ 525,574
Nov 17, 4 AM $ 0.446
+0.79%
$ 446,294 $ 519,454
Nov 17, 3 AM $ 0.442
-0.39%
$ 442,219 $ 515,562
Nov 17, 2 AM $ 0.444
+0.89%
$ 443,957 $ 514,137
Nov 17, 1 AM $ 0.44
+1.93%
$ 440,364 $ 525,534
Nov 17, 12 AM $ 0.432
+0.81%
$ 438,901 $ 533,970
Nov 16, 11 PM $ 0.429
+2.26%
$ 428,590 $ 562,036
Nov 16, 10 PM $ 0.419
-0.79%
$ 419,288 $ 558,779
Nov 16, 9 PM $ 0.424
+0.72%
$ 424,218 $ 563,147
Nov 16, 8 PM $ 0.421
-0.40%
$ 421,174 $ 560,555
Nov 16, 7 PM $ 0.425
+0.44%
$ 424,780 $ 556,918
Nov 16, 6 PM $ 0.423
-0.77%
$ 422,964 $ 557,178
Nov 16, 5 PM $ 0.426
-0.36%
$ 426,257 $ 561,840
Nov 16, 4 PM $ 0.428
-1.35%
$ 427,784 $ 567,706